UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,958.19 +1,034.55 (+1.95%)
Offerpad Solutions Inc. (OPAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240621C00010000 | 2024-05-15 12:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 385.55% |
| OPAD240719C00010000 | 2024-05-16 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 192.58% |
| OPAD241018C00010000 | 2024-05-06 3:01PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.65 | 0.00 | - | 5 | 26 | 107.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240719P00010000 | 2024-03-20 11:54AM EDT | 2024-07-19 | 2.90 | 2.70 | 3.20 | 0.00 | - | 4 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.