UK markets closed

Offerpad Solutions Inc. (OPAD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.6715+0.0115 (+1.74%)
As of 11:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD230120C000100002022-11-23 3:39PM EST2023-01-200.020.000.500.00-1861,786643.75%
OPAD240119C000100002022-12-01 11:58AM EST2024-01-190.050.000.650.00-51,693250.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD230120P000100002022-11-29 11:13AM EST2023-01-209.239.209.900.00-30614.06%
OPAD240119P000100002022-05-19 9:04AM EST2024-01-195.736.207.400.00-10210.00%