UK markets open in 6 hours 27 minutes
NIKKEI 225
38,008.31 -265.74 (-0.69%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,334.50 +23.50 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,357.61 -1,735.80 (-3.61%)
Offerpad Solutions Inc. (OPAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240517C00007500 | 2024-04-22 10:34AM EDT | 2024-05-17 | 0.68 | 0.20 | 0.70 | 0.00 | - | 1 | 5 | 90.63% |
| OPAD240621C00007500 | 2024-04-22 10:34AM EDT | 2024-06-21 | 0.95 | 0.55 | 1.05 | 0.00 | - | - | 1 | 83.01% |
| OPAD240719C00007500 | 2024-01-22 3:08PM EDT | 2024-07-19 | 2.67 | 2.05 | 3.00 | 0.00 | - | 5 | 16 | 199.41% |
| OPAD241018C00007500 | 2024-03-18 9:30AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240719P00007500 | 2024-03-01 1:37PM EDT | 2024-07-19 | 1.20 | 0.45 | 2.10 | 0.00 | - | 5 | 18 | 84.96% |
| OPAD241018P00007500 | 2024-02-21 10:30AM EDT | 2024-10-18 | 1.40 | 1.40 | 2.00 | 0.00 | - | - | 1 | 79.69% |
© 2024 Yahoo. All rights reserved.