UK markets open in 5 hours 15 minutes

Offerpad Solutions Inc. (OPAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.6800-0.0700 (-4.00%)
At close: 04:00PM EDT
1.6900 +0.01 (+0.60%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD220819C000100002022-07-20 2:11PM EDT2022-08-190.050.000.050.00-13525.00%
OPAD221021C000100002022-05-09 10:51AM EDT2022-10-210.200.050.150.00-213252.34%
OPAD230120C000100002022-08-09 11:12AM EDT2023-01-200.160.000.20+0.11+220.00%11,780167.97%
OPAD240119C000100002022-08-08 11:50AM EDT2024-01-190.100.050.300.00-111,711107.42%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD220819P000100002022-07-05 12:16PM EDT2022-08-197.658.008.300.00--00.00%
OPAD221021P000100002022-04-18 12:02AM EDT2022-10-214.955.105.300.00--60.00%
OPAD230120P000100002022-05-19 10:54AM EDT2023-01-205.406.606.900.00-11890.00%
OPAD240119P000100002022-05-19 10:04AM EDT2024-01-195.736.207.400.00-10210.00%