UK markets closed

Offerpad Solutions Inc. (OPAD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.6809-0.0291 (-4.10%)
As of 02:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD230120C000100002022-11-23 3:39PM EST2023-01-200.020.000.500.00-1861,786631.25%
OPAD240119C000100002022-12-01 11:58AM EST2024-01-190.050.000.20+0.04+400.00%51,693167.19%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD230120P000100002022-11-29 11:13AM EST2023-01-209.239.209.400.00-30453.13%
OPAD240119P000100002022-05-19 9:04AM EST2024-01-195.736.207.400.00-10210.00%