UK markets open in 1 hour 32 minutes
NIKKEI 225
28,870.51 +323.53 (+1.13%) HANG SENG
20,151.32 -24.30 (-0.12%) CRUDE OIL
91.20 -0.89 (-0.97%) GOLD FUTURES
1,809.50 -6.00 (-0.33%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,511.13 +133.81 (+0.66%)
Offerpad Solutions Inc. (OPAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD221021C00012500 | 2022-05-06 9:30AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 229.69% |
| OPAD230120C00012500 | 2022-08-12 2:12PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OPAD240119C00012500 | 2022-05-06 11:52AM EDT | 2024-01-19 | 0.65 | 0.25 | 0.75 | 0.00 | - | 50 | 666 | 135.94% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240119P00012500 | 2021-11-18 12:31PM EDT | 2024-01-19 | 6.00 | 6.10 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
