UK markets open in 1 hour 32 minutes

Offerpad Solutions Inc. (OPAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.1900+0.5000 (+29.59%)
At close: 04:00PM EDT
2.2200 +0.03 (+1.37%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD221021C000125002022-05-06 9:30AM EDT2022-10-210.100.000.150.00-12229.69%
OPAD230120C000125002022-08-12 2:12PM EDT2023-01-200.050.000.000.00-6050.00%
OPAD240119C000125002022-05-06 11:52AM EDT2024-01-190.650.250.750.00-50666135.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD240119P000125002021-11-18 12:31PM EDT2024-01-196.006.106.800.00-110.00%