Offerpad Solutions Inc. (OPAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240517C00012500 | 2024-04-11 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 18 | 118 | 318.75% |
| OPAD240719C00012500 | 2024-05-07 10:28AM EDT | 2024-07-19 | 0.08 | 0.00 | 2.10 | 0.00 | - | 1 | 8 | 183.20% |
| OPAD241018C00012500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 8 | 76.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240719P00012500 | 2024-02-27 4:05PM EDT | 2024-07-19 | 4.80 | 3.20 | 5.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.