Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPAD240119C00015000 | 2022-08-11 12:53PM EST | 2024-01-19 | 0.09 | 0.05 | 0.20 | +0.02 | +28.57% | 23 | 3,445 | 165.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPAD240119P00015000 | 2022-01-05 1:03PM EST | 2024-01-19 | 9.40 | 9.50 | 9.80 | +0.40 | +4.44% | 80 | 282 | 0.00% |