UK Markets open in 1 hr 48 mins

Offerpad Solutions Inc. (OPAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.1900+0.5000 (+29.59%)
At close: 04:00PM EDT
2.2200 +0.03 (+1.37%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD230120C000150002022-07-26 9:45AM EDT2023-01-200.050.000.150.00-356913160.94%
OPAD240119C000150002022-08-11 1:53PM EDT2024-01-190.090.050.20+0.02+28.57%233,44598.05%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD230120P000150002022-07-29 2:49PM EDT2023-01-2012.9013.2013.400.00-310320256.64%
OPAD240119P000150002022-01-05 2:03PM EDT2024-01-199.409.509.80+0.40+4.44%802820.00%