UK Markets open in 1 hr 48 mins
NIKKEI 225
28,884.29 +337.31 (+1.18%) HANG SENG
20,118.79 -56.83 (-0.28%) CRUDE OIL
91.19 -0.90 (-0.98%) GOLD FUTURES
1,809.90 -5.60 (-0.31%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,550.78 +186.09 (+0.91%)
Offerpad Solutions Inc. (OPAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD230120C00015000 | 2022-07-26 9:45AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 356 | 913 | 160.94% |
| OPAD240119C00015000 | 2022-08-11 1:53PM EDT | 2024-01-19 | 0.09 | 0.05 | 0.20 | +0.02 | +28.57% | 23 | 3,445 | 98.05% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD230120P00015000 | 2022-07-29 2:49PM EDT | 2023-01-20 | 12.90 | 13.20 | 13.40 | 0.00 | - | 310 | 320 | 256.64% |
| OPAD240119P00015000 | 2022-01-05 2:03PM EDT | 2024-01-19 | 9.40 | 9.50 | 9.80 | +0.40 | +4.44% | 80 | 282 | 0.00% |
© 2022 Yahoo. All rights reserved.
