OPAD - Offerpad Solutions Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD230616C000025002023-04-28 12:04PM EDT2023-06-160.050.000.050.00-4085500.00%
OPAD230721C000025002023-05-23 12:34PM EDT2023-07-210.010.000.050.00-2191,323259.38%
OPAD231020C000025002023-06-01 2:14PM EDT2023-10-200.100.000.100.00-1127181.25%
OPAD240119C000025002023-06-01 9:48AM EDT2024-01-190.100.050.100.00-14,528157.81%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD230721P000025002023-05-22 12:10PM EDT2023-07-212.001.602.450.00-1013365.63%
OPAD231020P000025002023-03-09 2:51PM EDT2023-10-201.601.802.300.00--1234.38%
OPAD240119P000025002023-05-15 9:30AM EDT2024-01-192.251.552.100.00-6110210.94%