UK markets close in 8 hours 17 minutes

Offerpad Solutions Inc. (OPAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.7214-0.0532 (-6.87%)
At close: 04:00PM EST
0.7574 +0.04 (+4.99%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD221216C000025002022-11-28 9:30AM EST2022-12-160.050.000.000.00-10050.00%
OPAD230120C000025002022-11-18 3:20PM EST2023-01-200.100.000.000.00-4050.00%
OPAD230421C000025002022-11-15 11:00AM EST2023-04-210.100.000.000.00-103050.00%
OPAD230721C000025002022-11-25 9:30AM EST2023-07-210.050.000.000.00-5050.00%
OPAD240119C000025002022-11-28 10:05AM EST2024-01-190.110.000.000.00-15025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD221216P000025002022-11-10 11:34AM EST2022-12-161.730.000.000.00-1000.00%
OPAD230120P000025002022-11-28 3:11PM EST2023-01-201.790.000.000.00-500.00%
OPAD230421P000025002022-11-18 10:17AM EST2023-04-211.750.000.000.00-200.00%
OPAD240119P000025002022-09-27 10:23AM EST2024-01-191.401.402.300.00-114796.88%