Offerpad Solutions Inc. (OPAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD221216C00002500 | 2022-11-28 9:30AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OPAD230120C00002500 | 2022-11-18 3:20PM EST | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OPAD230421C00002500 | 2022-11-15 11:00AM EST | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| OPAD230721C00002500 | 2022-11-25 9:30AM EST | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OPAD240119C00002500 | 2022-11-28 10:05AM EST | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD221216P00002500 | 2022-11-10 11:34AM EST | 2022-12-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OPAD230120P00002500 | 2022-11-28 3:11PM EST | 2023-01-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OPAD230421P00002500 | 2022-11-18 10:17AM EST | 2023-04-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPAD240119P00002500 | 2022-09-27 10:23AM EST | 2024-01-19 | 1.40 | 1.40 | 2.30 | 0.00 | - | 1 | 147 | 96.88% |
© 2022 Yahoo. All rights reserved.
