Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPAD220819C00002500 | 2022-08-12 3:58PM EDT | 2022-08-19 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 3,247 | 2,512 | 148.44% |
OPAD220916C00002500 | 2022-08-12 2:53PM EDT | 2022-09-16 | 0.20 | 0.15 | 0.20 | +0.15 | +300.00% | 517 | 375 | 106.25% |
OPAD221021C00002500 | 2022-08-12 3:54PM EDT | 2022-10-21 | 0.20 | 0.25 | 0.35 | +0.19 | +1,900.00% | 262 | 1,565 | 107.81% |
OPAD221216C00002500 | 2022-08-12 11:23AM EDT | 2022-12-16 | 0.25 | 0.30 | 0.45 | +0.06 | +31.58% | 10 | 295 | 94.92% |
OPAD230120C00002500 | 2022-08-12 3:58PM EDT | 2023-01-20 | 0.47 | 0.35 | 0.50 | +0.23 | +95.83% | 207 | 3,465 | 92.77% |
OPAD240119C00002500 | 2022-08-12 3:40PM EDT | 2024-01-19 | 0.93 | 0.70 | 1.05 | +0.39 | +72.22% | 71 | 1,133 | 96.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPAD220819P00002500 | 2022-08-12 2:31PM EDT | 2022-08-19 | 0.30 | 0.35 | 0.50 | -0.50 | -62.50% | 30 | 272 | 184.38% |
OPAD220916P00002500 | 2022-08-12 3:57PM EDT | 2022-09-16 | 0.50 | 0.45 | 0.60 | -0.35 | -41.18% | 316 | 645 | 121.09% |
OPAD221021P00002500 | 2022-08-12 1:47PM EDT | 2022-10-21 | 0.65 | 0.60 | 0.70 | -0.20 | -23.53% | 105 | 1,509 | 118.36% |
OPAD221216P00002500 | 2022-08-12 1:58PM EDT | 2022-12-16 | 0.70 | 0.65 | 0.80 | -0.25 | -26.32% | 220 | 718 | 102.73% |
OPAD230120P00002500 | 2022-08-12 1:58PM EDT | 2023-01-20 | 0.75 | 0.60 | 0.85 | -0.14 | -15.73% | 75 | 2,032 | 91.02% |
OPAD240119P00002500 | 2022-08-04 1:59PM EDT | 2024-01-19 | 1.25 | 0.90 | 1.95 | 0.00 | - | 2 | 146 | 123.24% |