UK markets closed

Offerpad Solutions Inc. (OPAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.1900+0.5000 (+29.59%)
At close: 04:00PM EDT
2.2200 +0.03 (+1.37%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD220819C000025002022-08-12 3:58PM EDT2022-08-190.100.050.10+0.09+900.00%3,2472,512148.44%
OPAD220916C000025002022-08-12 2:53PM EDT2022-09-160.200.150.20+0.15+300.00%517375106.25%
OPAD221021C000025002022-08-12 3:54PM EDT2022-10-210.200.250.35+0.19+1,900.00%2621,565107.81%
OPAD221216C000025002022-08-12 11:23AM EDT2022-12-160.250.300.45+0.06+31.58%1029594.92%
OPAD230120C000025002022-08-12 3:58PM EDT2023-01-200.470.350.50+0.23+95.83%2073,46592.77%
OPAD240119C000025002022-08-12 3:40PM EDT2024-01-190.930.701.05+0.39+72.22%711,13396.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD220819P000025002022-08-12 2:31PM EDT2022-08-190.300.350.50-0.50-62.50%30272184.38%
OPAD220916P000025002022-08-12 3:57PM EDT2022-09-160.500.450.60-0.35-41.18%316645121.09%
OPAD221021P000025002022-08-12 1:47PM EDT2022-10-210.650.600.70-0.20-23.53%1051,509118.36%
OPAD221216P000025002022-08-12 1:58PM EDT2022-12-160.700.650.80-0.25-26.32%220718102.73%
OPAD230120P000025002022-08-12 1:58PM EDT2023-01-200.750.600.85-0.14-15.73%752,03291.02%
OPAD240119P000025002022-08-04 1:59PM EDT2024-01-191.250.901.950.00-2146123.24%