OPAD - Offerpad Solutions Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:2.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD230616C00002500 | 2023-04-28 12:04PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 85 | 500.00% |
| OPAD230721C00002500 | 2023-05-23 12:34PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 219 | 1,323 | 259.38% |
| OPAD231020C00002500 | 2023-06-01 2:14PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 181.25% |
| OPAD240119C00002500 | 2023-06-01 9:48AM EDT | 2024-01-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 4,528 | 157.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD230721P00002500 | 2023-05-22 12:10PM EDT | 2023-07-21 | 2.00 | 1.60 | 2.45 | 0.00 | - | 10 | 13 | 365.63% |
| OPAD231020P00002500 | 2023-03-09 2:51PM EDT | 2023-10-20 | 1.60 | 1.80 | 2.30 | 0.00 | - | - | 1 | 234.38% |
| OPAD240119P00002500 | 2023-05-15 9:30AM EDT | 2024-01-19 | 2.25 | 1.55 | 2.10 | 0.00 | - | 6 | 110 | 210.94% |
© 2023 Yahoo. All rights reserved.