UK Markets closed
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
73.84 -3.09 (-4.02%) GOLD FUTURES
1,780.70 -0.60 (-0.03%) DOW
33,507.26 -439.84 (-1.30%) BTC-GBP
13,980.17 -143.87 (-1.02%)
Offerpad Solutions Inc. (OPAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EST. Market open.
Strike:5.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD221216C00005000 | 2022-08-05 10:53AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 117 | 643.75% |
| OPAD230120C00005000 | 2022-08-09 8:37AM EST | 2023-01-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 2,725 | 362.50% |
| OPAD240119C00005000 | 2022-08-11 12:00PM EST | 2024-01-19 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 1,030 | 200.78% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD230120P00005000 | 2022-08-04 10:20AM EST | 2023-01-20 | 3.14 | 3.20 | 3.50 | 0.00 | - | 10 | 474 | 0.00% |
| OPAD240119P00005000 | 2022-01-05 10:26AM EST | 2024-01-19 | 1.39 | 1.25 | 1.40 | -0.16 | -10.32% | 1 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
