UK Markets closed

Offerpad Solutions Inc. (OPAD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.6592-0.0049 (-0.74%)
As of 01:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD221216C000050002022-08-05 10:53AM EST2022-12-160.050.000.050.00--117643.75%
OPAD230120C000050002022-08-09 8:37AM EST2023-01-200.100.000.100.00-32,725362.50%
OPAD240119C000050002022-08-11 12:00PM EST2024-01-190.250.200.30-0.05-16.67%21,030200.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD230120P000050002022-08-04 10:20AM EST2023-01-203.143.203.500.00-104740.00%
OPAD240119P000050002022-01-05 10:26AM EST2024-01-191.391.251.40-0.16-10.32%1200.00%