UK markets open in 3 hours 43 minutes
NIKKEI 225
27,767.07 -232.89 (-0.83%) HANG SENG
19,613.89 -389.55 (-1.95%) CRUDE OIL
90.18 -0.32 (-0.35%) GOLD FUTURES
1,810.10 -2.20 (-0.12%) DOW
32,774.41 -58.09 (-0.18%) BTC-GBP
18,951.76 -855.95 (-4.32%)
Offerpad Solutions Inc. (OPAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD220819C00005000 | 2022-08-04 10:20AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 690 | 368.75% |
| OPAD220916C00005000 | 2022-08-03 12:33PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 204 | 303 | 257.81% |
| OPAD221021C00005000 | 2022-08-04 11:01AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 629 | 135.94% |
| OPAD221216C00005000 | 2022-08-05 11:53AM EDT | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 117 | 103.13% |
| OPAD230120C00005000 | 2022-08-09 9:37AM EDT | 2023-01-20 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 2,728 | 104.69% |
| OPAD240119C00005000 | 2022-08-09 9:42AM EDT | 2024-01-19 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 1 | 1,028 | 95.31% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD220819P00005000 | 2022-07-08 2:11PM EDT | 2022-08-19 | 2.55 | 3.10 | 3.50 | 0.00 | - | 1 | 0 | 596.88% |
| OPAD221021P00005000 | 2022-07-07 12:50PM EDT | 2022-10-21 | 2.59 | 3.10 | 3.30 | 0.00 | - | 1 | 505 | 0.00% |
| OPAD221216P00005000 | 2022-06-24 9:46AM EDT | 2022-12-16 | 2.10 | 2.70 | 3.00 | 0.00 | - | 2 | 2 | 0.00% |
| OPAD230120P00005000 | 2022-08-04 11:20AM EDT | 2023-01-20 | 3.14 | 3.20 | 3.50 | 0.00 | - | 9 | 474 | 93.75% |
| OPAD240119P00005000 | 2022-05-16 3:46PM EDT | 2024-01-19 | 1.95 | 1.70 | 4.40 | 0.00 | - | 7 | 47 | 204.30% |
© 2022 Yahoo. All rights reserved.
