Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPAD230616C00005000 | 2023-05-19 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 493.75% |
OPAD230721C00005000 | 2023-05-08 11:24AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 535 | 340.63% |
OPAD231020C00005000 | 2023-05-10 2:06PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 522 | 206.25% |
OPAD240119C00005000 | 2023-05-10 9:58AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2,633 | 162.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPAD230721P00005000 | 2023-04-27 3:56PM EDT | 2023-07-21 | 4.60 | 4.10 | 4.50 | 0.00 | - | 4 | 4 | 454.69% |
OPAD231020P00005000 | 2023-04-27 3:36PM EDT | 2023-10-20 | 4.60 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 203.13% |
OPAD240119P00005000 | 2023-03-27 9:30AM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |