OPAD - Offerpad Solutions Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD230616C00005000 | 2023-05-19 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 493.75% |
| OPAD230721C00005000 | 2023-05-08 11:24AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 535 | 340.63% |
| OPAD231020C00005000 | 2023-05-10 2:06PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 522 | 206.25% |
| OPAD240119C00005000 | 2023-05-10 9:58AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2,633 | 162.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD230721P00005000 | 2023-04-27 3:56PM EDT | 2023-07-21 | 4.60 | 4.10 | 4.50 | 0.00 | - | 4 | 4 | 454.69% |
| OPAD231020P00005000 | 2023-04-27 3:36PM EDT | 2023-10-20 | 4.60 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 203.13% |
| OPAD240119P00005000 | 2023-03-27 9:30AM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.