UK markets open in 3 hours 43 minutes

Offerpad Solutions Inc. (OPAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.6800-0.0700 (-4.00%)
At close: 04:00PM EDT
1.6900 +0.01 (+0.60%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD220819C000050002022-08-04 10:20AM EDT2022-08-190.050.000.050.00-11690368.75%
OPAD220916C000050002022-08-03 12:33PM EDT2022-09-160.050.000.200.00-204303257.81%
OPAD221021C000050002022-08-04 11:01AM EDT2022-10-210.050.000.050.00-1629135.94%
OPAD221216C000050002022-08-05 11:53AM EDT2022-12-160.050.000.050.00-3117103.13%
OPAD230120C000050002022-08-09 9:37AM EDT2023-01-200.100.000.10+0.05+100.00%32,728104.69%
OPAD240119C000050002022-08-09 9:42AM EDT2024-01-190.300.200.35+0.05+20.00%11,02895.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD220819P000050002022-07-08 2:11PM EDT2022-08-192.553.103.500.00-10596.88%
OPAD221021P000050002022-07-07 12:50PM EDT2022-10-212.593.103.300.00-15050.00%
OPAD221216P000050002022-06-24 9:46AM EDT2022-12-162.102.703.000.00-220.00%
OPAD230120P000050002022-08-04 11:20AM EDT2023-01-203.143.203.500.00-947493.75%
OPAD240119P000050002022-05-16 3:46PM EDT2024-01-191.951.704.400.00-747204.30%