OPAD - Offerpad Solutions Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD230616C000050002023-05-19 9:30AM EDT2023-06-160.050.000.050.00-1015493.75%
OPAD230721C000050002023-05-08 11:24AM EDT2023-07-210.050.000.100.00-5535340.63%
OPAD231020C000050002023-05-10 2:06PM EDT2023-10-200.050.000.100.00-5522206.25%
OPAD240119C000050002023-05-10 9:58AM EDT2024-01-190.050.000.100.00-42,633162.50%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD230721P000050002023-04-27 3:56PM EDT2023-07-214.604.104.500.00-44454.69%
OPAD231020P000050002023-04-27 3:36PM EDT2023-10-204.604.204.600.00-11203.13%
OPAD240119P000050002023-03-27 9:30AM EDT2024-01-194.400.000.000.00-10120.00%