UK markets close in 2 hours 6 minutes

Offerpad Solutions Inc. (OPAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.6641+0.0024 (+0.36%)
At close: 04:00PM EST
0.6635 -0.00 (-0.09%)
Pre-market: 08:39AM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD221216C000075002022-09-27 9:19AM EST2022-12-160.010.000.050.00-14130725.00%
OPAD230120C000075002022-11-28 3:35PM EST2023-01-200.040.000.000.00-32,44950.00%
OPAD230721C000075002022-11-29 3:52PM EST2023-07-210.050.000.000.00--2150.00%
OPAD240119C000075002022-11-29 9:57AM EST2024-01-190.100.000.000.00-11,15250.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD230120P000075002022-05-12 12:52PM EST2023-01-203.803.904.100.00-10500.00%
OPAD240119P000075002022-07-28 11:05AM EST2024-01-195.454.508.000.00-2390.00%