UK markets open in 2 hours 53 minutes

Offerpad Solutions Inc. (OPAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.1900+0.5000 (+29.59%)
At close: 04:00PM EDT
2.2200 +0.03 (+1.37%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD220819C000075002022-06-21 10:25AM EDT2022-08-190.050.000.050.00-13543.75%
OPAD220916C000075002022-07-18 12:51PM EDT2022-09-160.050.000.100.00--3240.63%
OPAD221021C000075002022-08-12 3:12PM EDT2022-10-210.050.000.150.00-115711181.25%
OPAD221216C000075002022-08-12 3:12PM EDT2022-12-160.050.000.10-0.05-50.00%11011123.44%
OPAD230120C000075002022-08-12 3:16PM EDT2023-01-200.040.000.15-0.01-20.00%52,450118.75%
OPAD240119C000075002022-08-12 1:52PM EDT2024-01-190.200.100.40+0.05+33.33%41,10990.04%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD221021P000075002022-07-28 12:05PM EDT2022-10-215.405.205.500.00-276160.16%
OPAD230120P000075002022-05-12 1:52PM EDT2023-01-203.803.904.100.00-10500.00%
OPAD240119P000075002022-07-28 12:05PM EDT2024-01-195.455.108.000.00-239190.43%