OppFi Inc. (OPFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240719C00002500 | 2024-05-23 11:30AM EDT | 2.50 | 0.63 | 0.30 | 0.95 | 0.00 | - | 5 | 112 | 121.88% |
| OPFI240719C00005000 | 2024-05-21 2:07PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,175 | 87.50% |
| OPFI240719C00007500 | 2024-03-01 3:35PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 2,689 | 162.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240719P00002500 | 2024-05-21 11:12AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,859 | 84.38% |
| OPFI240719P00005000 | 2024-04-03 11:52AM EDT | 5.00 | 2.40 | 2.15 | 2.30 | 0.00 | - | 13 | 0 | 194.14% |
| OPFI240719P00007500 | 2024-01-08 1:04PM EDT | 7.50 | 3.10 | 4.20 | 5.40 | 0.00 | - | - | 1 | 277.73% |
© 2024 Yahoo. All rights reserved.