UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.50 +2.60 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,640.52 +435.12 (+0.88%)
OppFi Inc. (OPFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240719C00002500 | 2024-06-25 10:23AM EDT | 2.50 | 0.95 | 0.85 | 1.10 | 0.00 | - | 1 | 109 | 147.66% |
| OPFI240719C00005000 | 2024-06-17 3:51PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,167 | 99.22% |
| OPFI240719C00007500 | 2024-06-14 12:59PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 110 | 2,665 | 178.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240719P00002500 | 2024-05-21 11:12AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,859 | 126.56% |
| OPFI240719P00005000 | 2024-06-05 9:59AM EDT | 5.00 | 1.70 | 1.25 | 1.65 | 0.00 | - | 3 | 3 | 174.22% |
| OPFI240719P00007500 | 2024-06-25 12:39PM EDT | 7.50 | 4.05 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 248.44% |
© 2024 Yahoo. All rights reserved.