Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPI240719C00001500 | 2024-07-02 9:30AM EDT | 1.50 | 0.50 | 0.00 | 0.65 | -0.25 | -33.33% | 1 | 1 | 282.03% |
OPI240719C00002500 | 2024-06-27 1:17PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 106 | 98.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPI240719P00001500 | 2024-06-26 3:53PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 110 | 96.88% |
OPI240719P00002500 | 2024-06-20 12:09PM EDT | 2.50 | 0.34 | 0.00 | 0.90 | 0.00 | - | 50 | 60 | 289.84% |