Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPI240920C00005000 | 2024-05-15 10:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 1,329 | 146.09% |
OPI241220C00005000 | 2024-06-25 10:18AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 6,029 | 73.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPI240920P00005000 | 2024-02-27 11:46AM EDT | 2024-09-20 | 2.17 | 2.85 | 3.10 | 0.00 | - | 10 | 0 | 96.88% |
OPI241220P00005000 | 2024-06-21 9:51AM EDT | 2024-12-20 | 2.80 | 2.90 | 3.40 | 0.00 | - | 8 | 1,696 | 122.66% |