UK markets close in 6 hours 6 minutes

Oppenheimer Main Street Mid Cap A (OPMSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.93-0.18 (-0.64%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202427.9327.9327.9327.9327.93-
24 Jun 202428.1128.1128.1128.1128.11-
21 Jun 202427.9727.9727.9727.9727.97-
20 Jun 202427.8927.8927.8927.8927.89-
18 Jun 202427.9727.9727.9727.9727.97-
17 Jun 202427.8527.8527.8527.8527.85-
14 Jun 202427.6827.6827.6827.6827.68-
13 Jun 202427.9927.9927.9927.9927.99-
12 Jun 202428.1428.1428.1428.1428.14-
11 Jun 202427.8227.8227.8227.8227.82-
10 Jun 202427.9827.9827.9827.9827.98-
07 Jun 202427.9027.9027.9027.9027.90-
06 Jun 202428.0228.0228.0228.0228.02-
05 Jun 202428.1828.1828.1828.1828.18-
04 Jun 202427.9627.9627.9627.9627.96-
03 Jun 202428.1628.1628.1628.1628.16-
31 May 202428.3828.3828.3828.3828.38-
30 May 202428.2528.2528.2528.2528.25-
29 May 202428.1128.1128.1128.1128.11-
28 May 202428.3828.3828.3828.3828.38-
24 May 202428.6428.6428.6428.6428.64-
23 May 202428.4128.4128.4128.4128.41-
22 May 202428.8128.8128.8128.8128.81-
21 May 202428.9428.9428.9428.9428.94-
20 May 202429.0129.0129.0129.0129.01-
17 May 202428.9528.9528.9528.9528.95-
16 May 202428.8928.8928.8928.8928.89-
15 May 202429.0529.0529.0529.0529.05-
14 May 202428.7328.7328.7328.7328.73-
13 May 202428.5828.5828.5828.5828.58-
10 May 202428.7328.7328.7328.7328.73-
09 May 202428.7028.7028.7028.7028.70-
08 May 202428.4328.4328.4328.4328.43-
07 May 202428.5128.5128.5128.5128.51-
06 May 202428.5128.5128.5128.5128.51-
03 May 202428.1328.1328.1328.1328.13-
02 May 202427.9027.9027.9027.9027.90-
01 May 202427.6227.6227.6227.6227.62-
30 Apr 202427.4927.4927.4927.4927.49-
29 Apr 202427.9527.9527.9527.9527.95-
26 Apr 202427.7727.7727.7727.7727.77-
25 Apr 202427.6327.6327.6327.6327.63-
24 Apr 202427.6327.6327.6327.6327.63-
23 Apr 202427.6127.6127.6127.6127.61-
22 Apr 202427.3427.3427.3427.3427.34-
19 Apr 202427.1127.1127.1127.1127.11-
18 Apr 202427.0727.0727.0727.0727.07-
17 Apr 202427.1727.1727.1727.1727.17-
16 Apr 202427.3727.3727.3727.3727.37-
15 Apr 202427.5427.5427.5427.5427.54-
12 Apr 202427.8427.8427.8427.8427.84-
11 Apr 202428.2328.2328.2328.2328.23-
10 Apr 202428.2228.2228.2228.2228.22-
09 Apr 202428.7128.7128.7128.7128.71-
08 Apr 202428.6728.6728.6728.6728.67-
05 Apr 202428.5728.5728.5728.5728.57-
04 Apr 202428.3728.3728.3728.3728.37-
03 Apr 202428.7128.7128.7128.7128.71-
02 Apr 202428.6628.6628.6628.6628.66-
01 Apr 202428.9428.9428.9428.9428.94-
28 Mar 202429.2029.2029.2029.2029.20-
27 Mar 202429.0729.0729.0729.0729.07-
26 Mar 202428.6428.6428.6428.6428.64-
25 Mar 202428.6428.6428.6428.6428.64-
22 Mar 202428.7128.7128.7128.7128.71-
21 Mar 202428.9028.9028.9028.9028.90-
20 Mar 202428.5728.5728.5728.5728.57-
19 Mar 202428.3128.3128.3128.3128.31-
18 Mar 202428.1628.1628.1628.1628.16-
15 Mar 202428.1028.1028.1028.1028.10-
14 Mar 202428.1528.1528.1528.1528.15-
13 Mar 202428.3828.3828.3828.3828.38-
12 Mar 202428.3728.3728.3728.3728.37-
11 Mar 202428.2528.2528.2528.2528.25-
08 Mar 202428.3328.3328.3328.3328.33-
07 Mar 202428.5128.5128.5128.5128.51-
06 Mar 202428.2928.2928.2928.2928.29-
05 Mar 202428.0828.0828.0828.0828.08-
04 Mar 202428.2928.2928.2928.2928.29-
01 Mar 202428.2028.2028.2028.2028.20-
29 Feb 202428.0328.0328.0328.0328.03-
28 Feb 202427.8827.8827.8827.8827.88-
27 Feb 202427.9227.9227.9227.9227.92-
26 Feb 202427.8027.8027.8027.8027.80-
23 Feb 202427.8827.8827.8827.8827.88-
22 Feb 202427.8227.8227.8227.8227.82-
21 Feb 202427.4627.4627.4627.4627.46-
20 Feb 202427.3827.3827.3827.3827.38-
16 Feb 202427.5727.5727.5727.5727.57-
15 Feb 202427.6027.6027.6027.6027.60-
14 Feb 202427.2727.2727.2727.2727.27-
13 Feb 202426.8926.8926.8926.8926.89-
12 Feb 202427.3327.3327.3327.3327.33-
09 Feb 202427.1827.1827.1827.1827.18-
08 Feb 202427.0527.0527.0527.0527.05-
07 Feb 202426.8726.8726.8726.8726.87-
06 Feb 202426.7526.7526.7526.7526.75-
05 Feb 202426.6226.6226.6226.6226.62-
02 Feb 202426.9026.9026.9026.9026.90-
01 Feb 202426.8426.8426.8426.8426.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...