UK markets closed

Oppenheimer Discovery A (OPOCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
94.32+0.51 (+0.54%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202494.3294.3294.3294.3294.32-
02 Jul 202493.8193.8193.8193.8193.81-
01 Jul 202493.4993.4993.4993.4993.49-
28 Jun 202494.3994.3994.3994.3994.39-
27 Jun 202494.1894.1894.1894.1894.18-
26 Jun 202492.9692.9692.9692.9692.96-
25 Jun 202493.1193.1193.1193.1193.11-
24 Jun 202492.8692.8692.8692.8692.86-
21 Jun 202492.8092.8092.8092.8092.80-
20 Jun 202492.6692.6692.6692.6692.66-
18 Jun 202493.7693.7693.7693.7693.76-
17 Jun 202492.9792.9792.9792.9792.97-
14 Jun 202491.7491.7491.7491.7491.74-
13 Jun 202493.0693.0693.0693.0693.06-
12 Jun 202493.6493.6493.6493.6493.64-
11 Jun 202491.6791.6791.6791.6791.67-
10 Jun 202492.0892.0892.0892.0892.08-
07 Jun 202490.9690.9690.9690.9690.96-
06 Jun 202491.8591.8591.8591.8591.85-
05 Jun 202492.8992.8992.8992.8992.89-
04 Jun 202490.5290.5290.5290.5290.52-
03 Jun 202491.8891.8891.8891.8891.88-
31 May 202492.8792.8792.8792.8792.87-
30 May 202492.7492.7492.7492.7492.74-
29 May 202492.5992.5992.5992.5992.59-
28 May 202493.5493.5493.5493.5493.54-
24 May 202493.6993.6993.6993.6993.69-
23 May 202492.5292.5292.5292.5292.52-
22 May 202493.0293.0293.0293.0293.02-
21 May 202493.5793.5793.5793.5793.57-
20 May 202493.8093.8093.8093.8093.80-
17 May 202493.1893.1893.1893.1893.18-
16 May 202493.2893.2893.2893.2893.28-
15 May 202494.7194.7194.7194.7194.71-
14 May 202493.1293.1293.1293.1293.12-
13 May 202492.0792.0792.0792.0792.07-
10 May 202492.7192.7192.7192.7192.71-
09 May 202493.3093.3093.3093.3093.30-
08 May 202492.8292.8292.8292.8292.82-
07 May 202493.8693.8693.8693.8693.86-
06 May 202493.4093.4093.4093.4093.40-
03 May 202491.6491.6491.6491.6491.64-
02 May 202490.9690.9690.9690.9690.96-
01 May 202489.7989.7989.7989.7989.79-
30 Apr 202489.7489.7489.7489.7489.74-
29 Apr 202491.6991.6991.6991.6991.69-
26 Apr 202491.2191.2191.2191.2191.21-
25 Apr 202490.6590.6590.6590.6590.65-
24 Apr 202490.3590.3590.3590.3590.35-
23 Apr 202490.5690.5690.5690.5690.56-
22 Apr 202488.1588.1588.1588.1588.15-
19 Apr 202487.2487.2487.2487.2487.24-
18 Apr 202487.8987.8987.8987.8987.89-
17 Apr 202488.5288.5288.5288.5288.52-
16 Apr 202489.7889.7889.7889.7889.78-
15 Apr 202489.7489.7489.7489.7489.74-
12 Apr 202491.1991.1991.1991.1991.19-
11 Apr 202492.9392.9392.9392.9392.93-
10 Apr 202492.2092.2092.2092.2092.20-
09 Apr 202493.6893.6893.6893.6893.68-
08 Apr 202494.0894.0894.0894.0894.08-
05 Apr 202493.4793.4793.4793.4793.47-
04 Apr 202491.9891.9891.9891.9891.98-
03 Apr 202493.0493.0493.0493.0493.04-
02 Apr 202492.4992.4992.4992.4992.49-
01 Apr 202493.9093.9093.9093.9093.90-
28 Mar 202494.4894.4894.4894.4894.48-
27 Mar 202494.3494.3494.3494.3494.34-
26 Mar 202493.5293.5293.5293.5293.52-
25 Mar 202493.4893.4893.4893.4893.48-
22 Mar 202493.8393.8393.8393.8393.83-
21 Mar 202494.3594.3594.3594.3594.35-
20 Mar 202492.8292.8292.8292.8292.82-
19 Mar 202491.3691.3691.3691.3691.36-
18 Mar 202490.7590.7590.7590.7590.75-
15 Mar 202490.6890.6890.6890.6890.68-
14 Mar 202490.9090.9090.9090.9090.90-
13 Mar 202491.7491.7491.7491.7491.74-
12 Mar 202491.9091.9091.9091.9091.90-
11 Mar 202491.1291.1291.1291.1291.12-
08 Mar 202492.3092.3092.3092.3092.30-
07 Mar 202493.5193.5193.5193.5193.51-
06 Mar 202492.7592.7592.7592.7592.75-
05 Mar 202491.7191.7191.7191.7191.71-
04 Mar 202493.6393.6393.6393.6393.63-
01 Mar 202493.8293.8293.8293.8293.82-
29 Feb 202492.4292.4292.4292.4292.42-
28 Feb 202491.8391.8391.8391.8391.83-
27 Feb 202492.3192.3192.3192.3192.31-
26 Feb 202491.6791.6791.6791.6791.67-
23 Feb 202491.0091.0091.0091.0091.00-
22 Feb 202490.4790.4790.4790.4790.47-
21 Feb 202488.6288.6288.6288.6288.62-
20 Feb 202489.0689.0689.0689.0689.06-
16 Feb 202490.4590.4590.4590.4590.45-
15 Feb 202490.8190.8190.8190.8190.81-
14 Feb 202489.1189.1189.1189.1189.11-
13 Feb 202486.9186.9186.9186.9186.91-
12 Feb 202488.8888.8888.8888.8888.88-
09 Feb 202488.7788.7788.7788.7788.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...