Ocean Power Technologies, Inc. (OPTT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPTT240621C00002500 | 2024-06-13 10:52AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 371 | 1,350.00% |
| OPTT240621C00005000 | 2024-06-10 11:56AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 0.00% |
| OPTT240621C00007500 | 2024-05-28 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 24 | 1,925.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPTT240621P00002500 | 2024-06-13 12:18PM EDT | 2.50 | 2.33 | 2.30 | 2.45 | 0.00 | - | 2 | 23 | 1,075.00% |
| OPTT240621P00005000 | 2024-06-03 9:30AM EDT | 5.00 | 4.80 | 4.80 | 5.00 | 0.00 | - | 1 | 0 | 1,625.00% |
| OPTT240621P00007500 | 2024-06-03 9:29AM EDT | 7.50 | 7.30 | 7.30 | 7.50 | 0.00 | - | 1 | 1 | 1,725.00% |
© 2024 Yahoo. All rights reserved.