Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OR240419C00005000 | 2023-11-09 10:37AM EDT | 5.00 | 8.00 | 7.30 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
OR240419C00007500 | 2024-01-17 4:54PM EDT | 7.50 | 6.80 | 6.00 | 8.30 | 0.00 | - | 1 | 5 | 0.00% |
OR240419C00010000 | 2024-04-03 3:51PM EDT | 10.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OR240419C00012500 | 2024-04-16 9:58AM EDT | 12.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
OR240419C00015000 | 2024-04-16 10:44AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OR240419C00017500 | 2024-04-16 3:36PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
OR240419C00020000 | 2024-04-02 1:30PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
OR240419C00025000 | 2024-01-18 2:34PM EDT | 25.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 5 | 5 | 673.83% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OR240419P00010000 | 2024-03-26 3:02PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
OR240419P00012500 | 2024-03-27 2:38PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
OR240419P00015000 | 2024-04-12 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OR240419P00017500 | 2024-04-16 9:40AM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |