UK Markets open in 6 hrs 4 mins

Osisko Gold Royalties Ltd (OR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.06-0.11 (-0.90%)
At close: 4:00PM EDT

12.00 -0.06 (-0.46%)
After hours: 4:26PM EDT

In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OR201120C000100002020-09-21 10:55AM EDT10.002.051.902.25-1.85-47.44%6768.95%
OR201120C000125002020-09-30 11:41AM EDT12.500.700.550.750.00-293161.72%
OR201120C000150002020-09-23 11:49AM EDT15.000.150.050.300.00-12169.53%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OR201120P000100002020-09-24 1:54PM EDT10.000.300.150.300.00--2173.44%
OR201120P000125002020-09-28 12:04PM EDT12.501.351.201.75-0.08-5.59%43290.23%
OR201120P000175002020-09-24 9:50AM EDT17.506.205.105.900.00--1078.13%