Osisko Gold Royalties Ltd (OR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240419C00010000 | 2024-04-19 12:40PM EDT | 2024-04-19 | 6.33 | 5.90 | 6.70 | +0.20 | +3.26% | 1 | 6 | 695.31% |
| OR240719C00010000 | 2024-04-19 12:40PM EDT | 2024-07-19 | 6.50 | 6.10 | 7.70 | -0.21 | -3.13% | 1 | 12 | 113.97% |
| OR241018C00010000 | 2024-04-18 3:48PM EDT | 2024-10-18 | 6.26 | 6.10 | 8.50 | 0.00 | - | 4 | 59 | 96.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240419P00010000 | 2024-03-26 3:02PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 453.13% |
| OR240719P00010000 | 2024-03-06 1:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 86.52% |
| OR241018P00010000 | 2024-04-16 9:57AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 32 | 43 | 51.17% |
© 2024 Yahoo. All rights reserved.