UK markets open in 3 hours 52 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,089.01 -296.86 (-1.81%) CRUDE OIL
85.88 +3.15 (+3.81%) GOLD FUTURES
2,414.70 +16.70 (+0.70%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,439.41 -450.26 (-0.90%)
Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240419C00017500 | 2024-04-17 3:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 856 | 100.00% |
| OR240517C00017500 | 2024-04-18 3:42PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.02 | -7.41% | 6 | 139 | 38.77% |
| OR240719C00017500 | 2024-04-17 3:29PM EDT | 2024-07-19 | 0.71 | 0.65 | 0.75 | 0.00 | - | 10 | 3,653 | 39.01% |
| OR241018C00017500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 1.15 | 1.20 | 1.30 | 0.00 | - | 5 | 143 | 39.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240419P00017500 | 2024-04-18 12:24PM EDT | 2024-04-19 | 0.90 | 1.25 | 2.95 | -0.65 | -41.94% | 2 | 13 | 377.34% |
| OR240517P00017500 | 2024-04-16 9:30AM EDT | 2024-05-17 | 1.89 | 1.45 | 2.05 | 0.00 | - | 1 | 23 | 67.19% |
| OR240719P00017500 | 2024-04-17 1:13PM EDT | 2024-07-19 | 1.95 | 1.80 | 2.25 | 0.00 | - | 1 | 68 | 44.14% |
| OR241018P00017500 | 2024-04-12 11:33AM EDT | 2024-10-18 | 2.13 | 2.15 | 2.30 | 0.00 | - | 1 | 78 | 32.47% |
© 2024 Yahoo. All rights reserved.