Orange S.A. (ORAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240517C00007500 | 2023-09-19 11:16AM EDT | 7.50 | 4.40 | 2.45 | 5.80 | 0.00 | - | - | 1 | 180.47% |
| ORAN240517C00010000 | 2024-02-08 4:45PM EDT | 10.00 | 1.64 | 1.15 | 2.85 | 0.00 | - | 5 | 4 | 125.00% |
| ORAN240517C00012500 | 2024-04-11 10:28AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ORAN240517C00015000 | 2024-02-08 11:13AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240517P00010000 | 2024-02-27 10:48AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 63 | 54.30% |
| ORAN240517P00012500 | 2024-04-25 10:39AM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.