UK markets open in 6 hours 27 minutes
NIKKEI 225
38,825.59 +589.52 (+1.54%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,336.30 +5.10 (+0.22%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,436.55 -688.61 (-1.35%)
Orange S.A. (ORAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240517C00012500 | 2024-04-26 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 386 | 50.78% |
| ORAN240621C00012500 | 2024-04-22 3:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 48 | 30.47% |
| ORAN240816C00012500 | 2024-05-06 11:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 3 | 225 | 29.20% |
| ORAN241115C00012500 | 2024-04-30 10:15AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 97 | 19.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240517P00012500 | 2024-04-25 10:39AM EDT | 2024-05-17 | 1.25 | 0.00 | 1.85 | 0.00 | - | 2 | 22 | 129.88% |
| ORAN240816P00012500 | 2024-04-26 11:10AM EDT | 2024-08-16 | 1.75 | 0.95 | 3.70 | 0.00 | - | 1 | 19 | 63.57% |
© 2024 Yahoo. All rights reserved.