UK markets close in 1 hour 53 minutes

Oracle Corp (ORC.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
129.88-0.04 (-0.03%)
As of 08:47AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024129.88129.88129.88129.88129.8850
25 Jun 2024129.92129.92129.92129.92129.92-
24 Jun 2024132.24132.24132.24132.24132.24-
21 Jun 2024133.52134.70133.52134.70134.7050
20 Jun 2024135.92135.92135.92135.92135.92-
19 Jun 2024135.00135.00135.00135.00135.00-
18 Jun 2024132.32132.32132.32132.32132.3240
17 Jun 2024129.02129.02129.02129.02129.02-
14 Jun 2024130.10130.10130.10130.10130.10-
13 Jun 2024129.22129.22129.22129.22129.22-
12 Jun 2024125.84127.84125.84127.84127.84150
11 Jun 2024115.40115.40115.40115.40115.40-
10 Jun 2024116.68116.68116.68116.68116.68-
07 Jun 2024113.12113.12113.12113.12113.12-
06 Jun 2024112.54112.54112.54112.54112.54-
05 Jun 2024110.36110.36110.36110.36110.36-
04 Jun 2024109.18109.18109.18109.18109.18-
03 Jun 2024107.82107.82107.82107.82107.82-
31 May 2024107.54107.54107.54107.54107.54-
30 May 2024111.12111.12111.08111.08111.08100
29 May 2024114.22114.22114.22114.22114.22-
28 May 2024113.08113.64113.08113.64113.6415
27 May 2024113.10113.10113.10113.10113.10-
24 May 2024114.24114.24114.24114.24114.24-
23 May 2024115.18115.18115.18115.18115.18-
22 May 2024115.08115.08115.08115.08115.08-
21 May 2024114.46114.46114.46114.46114.46-
20 May 2024113.40113.40113.40113.40113.40-
17 May 2024111.96111.96111.96111.96111.96-
16 May 2024111.80111.80111.80111.80111.80-
15 May 2024111.88111.88111.88111.88111.88-
14 May 2024107.52107.52107.52107.52107.52-
13 May 2024107.92107.92107.92107.92107.92-
10 May 2024107.78107.78107.78107.78107.78-
09 May 2024109.00109.00109.00109.00109.00-
08 May 2024109.34109.34109.34109.34109.34-
07 May 2024109.40109.40109.40109.40109.40-
06 May 2024107.34107.34107.34107.34107.34-
03 May 2024107.54107.54107.54107.54107.54-
02 May 2024106.66107.80106.66107.80107.8010,224
30 Apr 2024108.30108.30108.30108.30108.30-
29 Apr 2024109.70109.70109.70109.70109.70-
26 Apr 2024108.42108.42108.42108.42108.42-
25 Apr 2024106.60106.60106.60106.60106.60-
24 Apr 2024107.46107.46107.46107.46107.46-
23 Apr 2024107.02107.02107.02107.02107.02-
22 Apr 2024107.82107.82107.82107.82107.82-
19 Apr 2024107.82107.82107.82107.82107.82-
18 Apr 2024111.22111.22111.22111.22111.22-
17 Apr 2024113.52113.52113.52113.52113.52-
16 Apr 2024112.30112.30112.30112.30112.30-
15 Apr 2024113.52113.52113.52113.52113.52-
12 Apr 2024114.78114.78114.78114.78114.78-
11 Apr 2024112.60112.60112.60112.60112.60-
10 Apr 2024113.12113.12113.12113.12113.12-
09 Apr 2024114.00114.00114.00114.00114.00-
09 Apr 20240.4 Dividend
08 Apr 2024114.64114.64114.64114.64114.24-
05 Apr 2024114.70114.70114.70114.70114.30-
04 Apr 2024116.50116.50116.50116.50116.09-
03 Apr 2024114.96114.96114.96114.96114.56-
02 Apr 2024116.96116.96116.96116.96116.55-
28 Mar 2024115.66115.66115.66115.66115.26-
27 Mar 2024116.90116.90116.90116.90116.49-
26 Mar 2024116.04116.04116.04116.04115.64-
25 Mar 2024117.72117.72117.72117.72117.31-
22 Mar 2024118.72118.72118.72118.72118.31-
21 Mar 2024119.42119.42119.42119.42119.00-
20 Mar 2024118.44118.44118.44118.44118.03-
19 Mar 2024117.50117.50117.50117.50117.09-
18 Mar 2024116.48116.48115.72115.72115.3240
15 Mar 2024115.02115.02115.02115.02114.62-
14 Mar 2024114.72114.72114.72114.72114.32-
13 Mar 2024116.66117.06116.66117.06116.6519
12 Mar 2024118.74118.74117.32117.32116.912
11 Mar 2024102.02102.02102.02102.02101.66-
08 Mar 2024104.32104.32104.32104.32103.96-
07 Mar 2024102.66102.66102.66102.66102.30-
06 Mar 2024102.16102.16102.16102.16101.80-
05 Mar 2024104.52104.52104.52104.52104.16-
04 Mar 2024104.14104.14104.14104.14103.78-
01 Mar 2024103.10103.10103.10103.10102.74-
29 Feb 2024102.40102.40102.40102.40102.04-
28 Feb 2024102.38102.38102.38102.38102.02-
27 Feb 2024101.76101.76101.76101.76101.40-
26 Feb 2024102.62102.62102.62102.62102.26-
23 Feb 2024102.24102.24102.24102.24101.88-
22 Feb 2024100.38100.38100.38100.38100.03-
21 Feb 202499.6699.6699.6699.6699.31-
20 Feb 2024102.30102.30102.30102.30101.94-
19 Feb 2024102.82102.82102.82102.82102.46-
16 Feb 2024104.56104.56104.56104.56104.20-
15 Feb 2024106.22106.22106.22106.22105.85-
14 Feb 2024105.76105.76105.76105.76105.39-
13 Feb 2024107.20107.20107.20107.20106.83-
12 Feb 2024107.42107.42107.42107.42107.05-
09 Feb 2024107.82107.82107.82107.82107.44-
08 Feb 2024108.14108.14108.14108.14107.76-
07 Feb 2024106.80106.80106.80106.80106.43-
06 Feb 2024108.02108.02108.02108.02107.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...