Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 6.20 | 5.30 | 6.60 | 0.00 | - | 1 | 1 | 2,325.00% |
| ORC240517C00005000 | 2024-05-02 11:14AM EDT | 5.00 | 3.50 | 2.65 | 4.20 | 0.00 | - | - | 1 | 1,290.63% |
| ORC240517C00007500 | 2024-05-17 2:47PM EDT | 7.50 | 1.20 | 0.00 | 2.00 | +0.02 | +1.69% | 2 | 47 | 783.59% |
| ORC240517C00010000 | 2024-05-14 12:02PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 178.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517P00007500 | 2024-05-17 11:07AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 54 | 155 | 190.63% |
| ORC240517P00010000 | 2024-05-17 2:02PM EDT | 10.00 | 1.30 | 1.25 | 1.45 | -0.10 | -7.14% | 2 | 49 | 209.38% |
| ORC240517P00012500 | 2024-04-23 9:30AM EDT | 12.50 | 4.00 | 3.10 | 4.00 | 0.00 | - | - | 1 | 600.00% |
© 2024 Yahoo. All rights reserved.