UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.50 -6.00 (-0.25%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,063.68 +2,832.30 (+5.42%)
Orchid Island Capital, Inc. (ORC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240621C00002500 | 2024-05-17 9:30AM EDT | 2.50 | 6.80 | 5.90 | 6.30 | 0.00 | - | 1 | 2 | 309.38% |
| ORC240621C00005000 | 2024-05-16 11:02AM EDT | 5.00 | 3.61 | 3.50 | 3.70 | 0.00 | - | 2 | 1 | 121.09% |
| ORC240621C00007500 | 2024-05-17 2:23PM EDT | 7.50 | 1.35 | 0.00 | 1.50 | 0.00 | - | 2 | 43 | 84.38% |
| ORC240621C00010000 | 2024-05-16 11:44AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 27 | 38.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240621P00007500 | 2024-05-20 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 40 | 86 | 47.66% |
| ORC240621P00010000 | 2024-05-10 10:31AM EDT | 10.00 | 1.60 | 1.35 | 1.50 | 0.00 | - | 1 | 6 | 51.37% |
| ORC240621P00012500 | 2024-05-10 9:43AM EDT | 12.50 | 4.02 | 3.80 | 5.30 | 0.00 | - | - | 1 | 166.41% |
© 2024 Yahoo. All rights reserved.