Orchid Island Capital, Inc. (ORC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719C00002500 | 2024-03-27 11:01AM EDT | 2.50 | 6.25 | 6.00 | 6.30 | 0.00 | - | 10 | 0 | 162.50% |
| ORC240719C00005000 | 2024-01-25 12:55PM EDT | 5.00 | 2.70 | 3.20 | 4.60 | 0.00 | - | 1 | 0 | 98.44% |
| ORC240719C00007500 | 2024-04-25 2:14PM EDT | 7.50 | 1.00 | 0.95 | 1.55 | 0.00 | - | 20 | 170 | 51.47% |
| ORC240719C00010000 | 2024-04-25 12:05PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 545 | 22.66% |
| ORC240719C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 46.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719P00002500 | 2023-12-29 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 23 | 248.05% |
| ORC240719P00005000 | 2024-02-16 11:12AM EDT | 5.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 6 | 101.56% |
| ORC240719P00007500 | 2024-04-23 11:36AM EDT | 7.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 106 | 45.12% |
| ORC240719P00010000 | 2024-04-25 10:50AM EDT | 10.00 | 1.80 | 1.30 | 1.90 | 0.00 | - | 5 | 28 | 64.45% |
© 2024 Yahoo. All rights reserved.