Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240816C00002500 | 2024-04-25 12:42PM EDT | 2.50 | 6.00 | 6.10 | 6.40 | 0.00 | - | 15 | 148 | 117.19% |
| ORC240816C00005000 | 2024-01-30 4:19PM EDT | 5.00 | 3.25 | 2.25 | 4.20 | 0.00 | - | 2 | 2 | 120.70% |
| ORC240816C00007500 | 2024-04-25 9:50AM EDT | 7.50 | 0.95 | 1.15 | 1.30 | 0.00 | - | 1 | 533 | 25.20% |
| ORC240816C00010000 | 2024-04-26 9:52AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 30 | 1,204 | 24.32% |
| ORC240816C00012500 | 2024-02-23 10:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 40.23% |
| ORC240816C00015000 | 2023-12-22 12:23PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 55.08% |
| ORC240816C00017500 | 2023-10-20 12:21PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 59.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240816P00002500 | 2024-01-02 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| ORC240816P00005000 | 2024-04-17 9:47AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 4,292 | 73.05% |
| ORC240816P00007500 | 2024-04-26 9:44AM EDT | 7.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 77 | 46.09% |
| ORC240816P00010000 | 2024-04-04 1:52PM EDT | 10.00 | 1.50 | 1.60 | 1.80 | 0.00 | - | 1 | 133 | 50.59% |
| ORC240816P00012500 | 2024-02-23 4:17PM EDT | 12.50 | 4.47 | 3.50 | 4.30 | 0.00 | - | 1 | 12 | 79.39% |
| ORC240816P00015000 | 2023-11-01 10:26AM EDT | 15.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ORC240816P00017500 | 2023-10-26 3:01PM EDT | 17.50 | 11.70 | 10.20 | 10.80 | 0.00 | - | - | 0 | 184.77% |
© 2024 Yahoo. All rights reserved.