Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC241018C00002500 | 2024-04-26 3:56PM EDT | 2.50 | 6.19 | 6.10 | 6.40 | +0.49 | +8.60% | 1 | 6 | 93.75% |
| ORC241018C00005000 | 2024-04-22 11:45AM EDT | 5.00 | 3.30 | 3.70 | 3.90 | +3.30 | - | - | 5 | 55.08% |
| ORC241018C00007500 | 2024-04-26 2:34PM EDT | 7.50 | 1.21 | 1.15 | 1.30 | +0.15 | +14.15% | 12 | 553 | 20.12% |
| ORC241018C00010000 | 2024-04-26 12:40PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 19 | 821 | 22.46% |
| ORC241018C00012500 | 2024-03-25 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ORC241018C00015000 | 2024-04-04 9:41AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 43.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC241018P00002500 | 2024-04-18 2:57PM EDT | 2.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 5 | 172.27% |
| ORC241018P00005000 | 2024-04-19 11:55AM EDT | 5.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 11 | 61.72% |
| ORC241018P00007500 | 2024-04-26 2:03PM EDT | 7.50 | 0.45 | 0.35 | 0.45 | -0.20 | -30.77% | 2 | 95 | 42.19% |
| ORC241018P00010000 | 2024-04-25 9:39AM EDT | 10.00 | 1.92 | 1.80 | 3.00 | 0.00 | - | 2 | 3 | 65.97% |
| ORC241018P00012500 | 2024-02-23 4:17PM EDT | 12.50 | 4.52 | 3.60 | 4.50 | 0.00 | - | 1 | 1 | 73.00% |
| ORC241018P00015000 | 2024-04-18 2:52PM EDT | 15.00 | 7.09 | 6.30 | 6.90 | 0.00 | - | 1 | 2 | 67.77% |
| ORC241018P00017500 | 2024-04-12 12:31PM EDT | 17.50 | 9.00 | 8.70 | 9.60 | 0.00 | - | 1 | 1 | 82.81% |
© 2024 Yahoo. All rights reserved.