UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,987.37 +241.59 (+0.48%)
Orchid Island Capital, Inc. (ORC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC250117C00002500 | 2024-06-04 11:32AM EDT | 2.50 | 5.94 | 5.50 | 7.30 | 0.00 | - | 1 | 5 | 162.89% |
| ORC250117C00005000 | 2024-06-04 3:38PM EDT | 5.00 | 2.77 | 1.85 | 5.00 | 0.00 | - | 21 | 21 | 156.05% |
| ORC250117C00007500 | 2024-06-18 10:24AM EDT | 7.50 | 0.82 | 0.95 | 1.25 | -0.18 | -18.00% | 2 | 78 | 27.34% |
| ORC250117C00010000 | 2024-06-06 2:09PM EDT | 10.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 23.15% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC250117P00002500 | 2024-06-03 10:09AM EDT | 2.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 153.91% |
| ORC250117P00005000 | 2024-06-03 10:09AM EDT | 5.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 76.76% |
| ORC250117P00007500 | 2024-05-28 3:21PM EDT | 7.50 | 0.53 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 52.73% |
| ORC250117P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 2.23 | 1.80 | 2.70 | 0.00 | - | 1 | 2 | 65.82% |
| ORC250117P00012500 | 2024-05-28 11:24AM EDT | 12.50 | 4.63 | 4.10 | 5.00 | 0.00 | - | 1 | 1 | 60.06% |
© 2024 Yahoo. All rights reserved.