Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ORC240517C00007500 | 2024-04-23 11:53AM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 0.00% |
| ORC240517C00010000 | 2024-04-25 2:46PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517P00007500 | 2024-04-25 2:52PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 12.50% |
| ORC240517P00010000 | 2024-04-25 3:31PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.