UK Markets open in 31 mins

Orchid Island Capital, Inc. (ORC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.1700+0.0100 (+0.32%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORC220819C000010002022-08-01 9:35AM EDT1.002.202.102.300.00-10418.75%
ORC220819C000020002022-08-01 3:38PM EDT2.001.151.151.25-0.15-11.54%18190.63%
ORC220819C000030002022-08-02 2:22PM EDT3.000.250.150.25+0.01+4.17%261670.31%
ORC220819C000040002022-08-02 11:44AM EDT4.000.020.000.050.00-2898.44%
ORC220819C000050002022-07-26 9:30AM EDT5.000.050.000.050.00--101162.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORC220819P000020002022-08-02 12:30PM EDT2.000.030.000.050.00-119181.25%
ORC220819P000030002022-08-02 10:52AM EDT3.000.050.000.050.00-848754.69%
ORC220819P000040002022-08-03 3:00PM EDT4.000.750.750.800.00-4424710.00%
ORC220819P000050002022-07-28 10:34AM EDT5.001.651.702.000.00--3156.25%
ORC220819P000060002022-07-21 9:56AM EDT6.003.202.702.900.00--2260.94%