UK markets open in 3 hours 43 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,112.11 +283.18 (+1.68%) CRUDE OIL
83.34 -0.02 (-0.02%) GOLD FUTURES
2,334.80 -7.30 (-0.31%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,511.52 -104.18 (-0.19%)
Orchid Island Capital, Inc. (ORC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517C00002500 | 2024-04-17 11:19AM EDT | 2.50 | 5.63 | 4.80 | 8.20 | 0.00 | - | 10 | 10 | 464.06% |
| ORC240517C00007500 | 2024-04-23 11:53AM EDT | 7.50 | 1.05 | 1.05 | 1.25 | +0.10 | +10.53% | 5 | 90 | 61.33% |
| ORC240517C00010000 | 2024-04-19 3:14PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 52 | 44.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517P00007500 | 2024-04-22 1:51PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 31 | 156 | 50.39% |
| ORC240517P00010000 | 2024-04-15 9:30AM EDT | 10.00 | 1.75 | 1.25 | 1.80 | +0.15 | +9.37% | 1 | 10 | 62.89% |
© 2024 Yahoo. All rights reserved.