UK markets closed

Orchid Island Capital, Inc. (ORC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.39+0.16 (+2.01%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORC221021C000020002022-08-29 3:29PM EDT2022-10-210.850.000.000.00-20360.00%
ORC230120C000020002022-08-30 11:02AM EDT2023-01-200.750.000.000.00-1670.00%
ORC230421C000020002022-08-30 10:44AM EDT2023-04-210.750.000.000.00-5150.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORC221021P000020002022-08-30 3:49PM EDT2022-10-210.050.000.000.00-737950.00%
ORC230120P000020002022-08-29 9:32AM EDT2023-01-200.050.000.000.00-139150.00%
ORC230421P000020002022-08-30 12:03PM EDT2023-04-210.050.000.000.00-63850.00%