UK markets closed

Orchid Island Capital, Inc. (ORC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.93+0.09 (+1.02%)
At close: 04:00PM EDT
8.95 +0.02 (+0.22%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORC240419C000050002024-03-26 11:49AM EDT2024-04-193.963.704.100.00-11194.53%
ORC240719C000050002024-01-25 12:55PM EDT2024-07-192.703.204.600.00-10141.02%
ORC240816C000050002024-01-30 4:19PM EDT2024-08-163.252.254.200.00-2288.67%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORC240419P000050002024-03-25 9:30AM EDT2024-04-190.050.000.050.00-13109126.56%
ORC240719P000050002024-02-16 11:12AM EDT2024-07-190.100.050.350.00-2689.84%
ORC240816P000050002024-03-26 9:30AM EDT2024-08-160.050.000.100.00-14,30757.03%
ORC241018P000050002024-03-08 12:13PM EDT2024-10-180.150.101.700.00-13120.90%