Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORC240419C00005000 | 2024-03-26 11:49AM EDT | 2024-04-19 | 3.96 | 3.70 | 4.10 | 0.00 | - | 1 | 1 | 194.53% |
ORC240719C00005000 | 2024-01-25 12:55PM EDT | 2024-07-19 | 2.70 | 3.20 | 4.60 | 0.00 | - | 1 | 0 | 141.02% |
ORC240816C00005000 | 2024-01-30 4:19PM EDT | 2024-08-16 | 3.25 | 2.25 | 4.20 | 0.00 | - | 2 | 2 | 88.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORC240419P00005000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 109 | 126.56% |
ORC240719P00005000 | 2024-02-16 11:12AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 6 | 89.84% |
ORC240816P00005000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4,307 | 57.03% |
ORC241018P00005000 | 2024-03-08 12:13PM EDT | 2024-10-18 | 0.15 | 0.10 | 1.70 | 0.00 | - | 1 | 3 | 120.90% |