UK markets closed

Orchid Island Capital, Inc. (ORC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.40+0.20 (+2.38%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORC221021C000050002022-09-22 10:56AM EDT2022-10-216.003.303.500.00-1196.88%
ORC230120C000050002022-09-29 9:39AM EDT2023-01-203.703.303.500.00-1270.70%
ORC230421C000050002022-09-22 1:42PM EDT2023-04-215.603.003.800.00--080.76%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORC221021P000050002022-08-22 10:29AM EDT2022-10-212.300.001.250.00-20316.41%
ORC221118P000050002022-09-26 9:30AM EDT2022-11-180.050.000.900.00--1174.22%
ORC230120P000050002022-08-24 3:58PM EDT2023-01-202.290.000.800.00-100108.59%
ORC230421P000050002022-09-26 11:39AM EDT2023-04-210.100.150.250.00-2362.89%