UK markets closed

Orchid Island Capital, Inc. (ORC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.20-0.02 (-0.24%)
At close: 04:00PM EDT
8.50 +0.30 (+3.66%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORC221021C000060002022-02-08 12:55PM EDT2022-10-210.100.000.050.00-130.00%
ORC230120C000060002022-07-08 1:35PM EDT2023-01-200.030.000.050.00-330.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORC221021P000060002022-07-06 9:36AM EDT2022-10-213.132.703.100.00-14651.17%
ORC230120P000060002022-08-25 3:44PM EDT2023-01-203.360.000.850.00-19079.49%
ORC230421P000060002022-08-18 9:33AM EDT2023-04-214.000.000.850.00-1058.98%