UK markets open in 58 minutes
NIKKEI 225
38,723.74 -196.52 (-0.50%) HANG SENG
19,463.12 +86.59 (+0.45%) CRUDE OIL
79.32 +0.09 (+0.11%) GOLD FUTURES
2,385.40 -0.10 (-0.00%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,903.79 -64.45 (-0.12%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | 2 | 0 | 65.00 | 0.12 | 0.00 | - | 1 | 0 |
| 50.50 | 0.00 | - | 1 | 0 | 70.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 5 | 5 |
| 37.79 | 0.00 | - | 1 | 0 | 80.00 | 0.06 | 0.00 | - | 3 | 14 |
| 35.40 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 20 | 0 |
| 26.34 | 0.00 | - | 2 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| 21.27 | 0.00 | - | 18 | 0 | 95.00 | 0.01 | 0.00 | - | 2 | 0 |
| 22.07 | 0.00 | - | 5 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 101.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 102.00 | 0.04 | 0.00 | - | 21 | 0 |
| 16.00 | 0.00 | - | 3 | 0 | 103.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 104.00 | 0.03 | 0.00 | - | 10 | 0 |
| 16.50 | 0.00 | - | 10 | 0 | 105.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 106.00 | 0.01 | 0.00 | - | 2 | 0 |
| 8.82 | 0.00 | - | 1 | 0 | 107.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 2 | 0 | 108.00 | 0.02 | 0.00 | - | 13 | 0 |
| 12.75 | 0.00 | - | 2 | 0 | 109.00 | 0.01 | 0.00 | - | 2 | 0 |
| 11.87 | 0.00 | - | 8 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 8 | 0 | 111.00 | 0.01 | 0.00 | - | 26 | 0 |
| 8.62 | 0.00 | - | 25 | 0 | 112.00 | 0.04 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 113.00 | 0.03 | 0.00 | - | 6 | 0 |
| 7.58 | 0.00 | - | 2 | 0 | 114.00 | 0.03 | 0.00 | - | 5 | 0 |
| 6.53 | 0.00 | - | 113 | 0 | 115.00 | 0.02 | 0.00 | - | 100 | 0 |
| 6.00 | 0.00 | - | 9 | 0 | 116.00 | 0.02 | 0.00 | - | 12 | 0 |
| 4.98 | 0.00 | - | 86 | 0 | 117.00 | 0.02 | 0.00 | - | 24 | 0 |
| 4.45 | 0.00 | - | 88 | 0 | 118.00 | 0.02 | 0.00 | - | 43 | 0 |
| 3.00 | 0.00 | - | 124 | 0 | 119.00 | 0.03 | 0.00 | - | 102 | 0 |
| 2.20 | 0.00 | - | 472 | 0 | 120.00 | 0.05 | 0.00 | - | 616 | 0 |
| 1.42 | 0.00 | - | 729 | 0 | 121.00 | 0.15 | 0.00 | - | 791 | 0 |
| 0.73 | 0.00 | - | 2,042 | 0 | 122.00 | 0.42 | 0.00 | - | 645 | 0 |
| 0.28 | 0.00 | - | 824 | 0 | 123.00 | 1.10 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 753 | 0 | 124.00 | 1.94 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 714 | 0 | 125.00 | 3.72 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 33 | 0 | 126.00 | 5.70 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 112 | 0 | 127.00 | 5.23 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 128.00 | 9.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 129.00 | 12.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 130.00 | 8.50 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 131.00 | 15.50 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 4 | 34 | 132.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 128 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 0 | 135.00 | 13.20 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 140.00 | 24.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 145.00 | 21.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 42 | 0 | 150.00 | 28.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 117 | 0 | 155.00 | 40.74 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 160.00 | 32.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 60 | 86 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 81 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 51 | 180.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 100 | 185.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 40 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.