Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 6 | 2 |
| 22.10 | 0.00 | - | 5 | 17 | 100.00 | 0.04 | 0.00 | - | 1 | 99 |
| 15.40 | 0.00 | - | 1 | 1 | 101.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 2 | 184 |
| - | - | - | - | - | 103.00 | 0.07 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 104.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 106.00 | 0.06 | 0.00 | - | 8 | 113 |
| 9.70 | 0.00 | - | - | 1 | 107.00 | 0.06 | 0.00 | - | 1 | 14 |
| 13.05 | 0.00 | - | 4 | 4 | 108.00 | 0.04 | -0.03 | -42.86% | 1 | 211 |
| - | - | - | - | - | 109.00 | 0.03 | -0.08 | -72.73% | 1 | 42 |
| 13.08 | +5.88 | +81.67% | 19 | 8 | 110.00 | 0.10 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 111.00 | 0.06 | -0.03 | -33.33% | 13 | 62 |
| 5.51 | 0.00 | - | 4 | 48 | 112.00 | 0.08 | -0.02 | -20.00% | 9 | 95 |
| 9.90 | +1.70 | +20.73% | 3 | 281 | 113.00 | 0.06 | -0.05 | -45.45% | 1 | 237 |
| 8.47 | 0.00 | - | 1 | 502 | 114.00 | 0.08 | -0.08 | -50.00% | 7 | 499 |
| 8.50 | +1.00 | +13.33% | 3 | 101 | 115.00 | 0.10 | -0.21 | -67.74% | 26 | 665 |
| 7.11 | +0.58 | +8.88% | 1 | 115 | 116.00 | 0.12 | -0.24 | -66.67% | 37 | 573 |
| 6.50 | +0.85 | +15.04% | 2 | 244 | 117.00 | 0.18 | -0.28 | -60.87% | 116 | 349 |
| 6.00 | +1.24 | +26.05% | 2 | 137 | 118.00 | 0.23 | -0.46 | -66.67% | 38 | 290 |
| 5.00 | +1.00 | +25.00% | 10 | 77 | 119.00 | 0.46 | -0.34 | -42.50% | 265 | 782 |
| 4.25 | +0.98 | +29.97% | 136 | 1,953 | 120.00 | 0.55 | -0.56 | -50.45% | 246 | 168 |
| 3.37 | +0.46 | +15.81% | 59 | 456 | 121.00 | 1.05 | -0.58 | -35.58% | 83 | 318 |
| 2.90 | +0.67 | +30.04% | 469 | 512 | 122.00 | 1.13 | -0.76 | -40.21% | 55 | 51 |
| 2.26 | +0.44 | +24.18% | 5,366 | 427 | 123.00 | 1.66 | -0.89 | -34.90% | 36 | 6 |
| 1.73 | +0.28 | +19.31% | 169 | 711 | 124.00 | 2.33 | -0.88 | -27.41% | 1 | 12 |
| 1.40 | +0.31 | +28.44% | 552 | 4,184 | 125.00 | - | - | - | - | - |
| 0.91 | +0.13 | +16.67% | 24 | 973 | 126.00 | - | - | - | - | - |
| 0.68 | +0.07 | +11.48% | 3,532 | 399 | 127.00 | - | - | - | - | - |
| 0.50 | +0.06 | +13.64% | 174 | 918 | 128.00 | - | - | - | - | - |
| 0.23 | -0.06 | -20.69% | 10 | 163 | 129.00 | 14.26 | 0.00 | - | - | 0 |
| 0.22 | -0.01 | -4.35% | 64 | 2,544 | 130.00 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 3 | 1,412 | 131.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 1 | 522 | 132.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 31 | 80 | 133.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 54 | 276 | 134.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 88 | 453 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 140 | 136.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 8 | 137.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 10 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.