Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 101.00 | 0.20 | -0.02 | -9.09% | 1 | 210 |
| - | - | - | - | - | 103.00 | 0.22 | -0.10 | -31.25% | 202 | 9 |
| - | - | - | - | - | 104.00 | 0.20 | -0.15 | -42.86% | 1 | 9 |
| - | - | - | - | - | 105.00 | 0.35 | -0.02 | -5.41% | 2 | 62 |
| - | - | - | - | - | 106.00 | 0.30 | -0.33 | -52.38% | 2 | 19 |
| 10.50 | 0.00 | - | - | 2 | 107.00 | 0.56 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 108.00 | 0.43 | -0.22 | -33.85% | 3 | 18 |
| - | - | - | - | - | 109.00 | 0.63 | 0.00 | - | 3 | 12 |
| 12.50 | 0.00 | - | 3 | 11 | 110.00 | 0.69 | -0.18 | -20.69% | 3 | 79 |
| - | - | - | - | - | 111.00 | 0.95 | 0.00 | - | 20 | 29 |
| 7.61 | 0.00 | - | - | 7 | 112.00 | 0.83 | -0.60 | -41.96% | 8 | 17 |
| 7.03 | 0.00 | - | 5 | 5 | 113.00 | 0.99 | -0.26 | -20.80% | 3 | 13 |
| 10.17 | 0.00 | - | 35 | 56 | 114.00 | 1.53 | -0.22 | -12.57% | 50 | 5 |
| 10.51 | +1.30 | +14.12% | 2 | 40 | 115.00 | 1.40 | -0.50 | -26.32% | 4 | 94 |
| 9.00 | +0.56 | +6.64% | 20 | 80 | 116.00 | 2.12 | 0.00 | - | 3 | 14 |
| 8.50 | +1.08 | +14.56% | 3 | 549 | 117.00 | 1.73 | -0.82 | -32.16% | 12 | 34 |
| 6.85 | 0.00 | - | 3 | 3 | 118.00 | 2.29 | -0.43 | -15.81% | 2 | 97 |
| 7.00 | +0.40 | +6.06% | 8 | 22 | 119.00 | 3.06 | 0.00 | - | 10 | 10 |
| 6.50 | +0.28 | +4.50% | 16 | 304 | 120.00 | 3.10 | -0.12 | -3.73% | 2 | 27 |
| 5.39 | 0.00 | - | 19 | 92 | 121.00 | - | - | - | - | - |
| 5.15 | +0.10 | +1.98% | 19 | 394 | 122.00 | - | - | - | - | - |
| 4.95 | +0.10 | +2.06% | 44 | 30 | 123.00 | 5.05 | -3.15 | -38.41% | 3 | 20 |
| 4.35 | +0.33 | +8.21% | 117 | 15 | 124.00 | - | - | - | - | - |
| 3.90 | +0.23 | +6.27% | 1,535 | 487 | 125.00 | - | - | - | - | - |
| 3.35 | +0.30 | +9.84% | 7 | 73 | 126.00 | - | - | - | - | - |
| 3.07 | +0.12 | +4.07% | 1 | 48 | 127.00 | - | - | - | - | - |
| 2.84 | +0.36 | +14.52% | 588 | 23 | 128.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 4 | 30 | 129.00 | - | - | - | - | - |
| 2.03 | -0.01 | -0.49% | 150 | 661 | 130.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 37 | 131.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 42 | 135.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 14 | 5 | 140.00 | - | - | - | - | - |
| 0.26 | +0.09 | +52.94% | 1 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.