UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,894.31 +336.20 (+0.85%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.64 | 0.00 | - | 2 | 1 | 32.50 | 0.01 | 0.00 | - | 6 | 35 |
| 72.55 | 0.00 | - | 1 | 11 | 35.00 | 0.08 | 0.00 | - | 2 | 17 |
| 32.95 | 0.00 | - | - | 1 | 37.50 | 0.07 | 0.00 | - | 3 | 20 |
| 65.85 | 0.00 | - | 3 | 21 | 40.00 | 0.05 | 0.00 | - | 1 | 79 |
| 62.25 | 0.00 | - | 5 | 0 | 42.50 | 0.02 | 0.00 | - | 2 | 150 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 11 |
| 62.50 | 0.00 | - | - | 1 | 47.50 | 0.07 | 0.00 | - | 2 | 51 |
| 71.40 | 0.00 | - | 24 | 50 | 50.00 | 0.01 | 0.00 | - | 20 | 130 |
| 63.92 | 0.00 | - | 1 | 2 | 52.50 | 0.02 | 0.00 | - | 2 | 133 |
| 60.10 | 0.00 | - | 1 | 10 | 55.00 | 0.04 | 0.00 | - | 1 | 75 |
| 70.00 | 0.00 | - | 1 | 2 | 57.50 | 0.09 | 0.00 | - | 2 | 249 |
| 59.48 | 0.00 | - | 1 | 16 | 60.00 | 0.05 | 0.00 | - | 3 | 1,039 |
| 60.85 | 0.00 | - | 3 | 114 | 62.50 | 0.02 | 0.00 | - | 60 | 106 |
| 61.96 | 0.00 | - | 2 | 7 | 65.00 | 0.06 | 0.00 | - | 10 | 552 |
| 27.25 | 0.00 | - | 6 | 115 | 67.50 | 0.02 | 0.00 | - | 60 | 150 |
| 48.23 | 0.00 | - | 1 | 49 | 70.00 | 0.03 | 0.00 | - | 2 | 2,980 |
| 42.45 | 0.00 | - | 8 | 43 | 72.50 | 0.01 | -0.04 | -80.00% | 1 | 382 |
| 40.55 | 0.00 | - | 1 | 242 | 75.00 | 0.03 | 0.00 | - | 10 | 2,622 |
| 40.71 | 0.00 | - | 1 | 534 | 77.50 | 0.05 | 0.00 | - | 2 | 390 |
| 42.07 | +4.23 | +11.18% | 1 | 235 | 80.00 | 0.04 | -0.01 | -20.00% | 27 | 1,478 |
| 33.55 | 0.00 | - | 10 | 218 | 82.50 | 0.05 | 0.00 | - | 1 | 632 |
| 31.00 | 0.00 | - | 2 | 160 | 85.00 | 0.06 | +0.01 | +20.00% | 21 | 2,056 |
| 36.60 | 0.00 | - | 1 | 164 | 87.50 | 0.08 | -0.07 | -46.67% | 1 | 2,558 |
| 27.40 | 0.00 | - | 20 | 278 | 90.00 | 0.09 | 0.00 | - | 2 | 1,228 |
| 25.10 | 0.00 | - | 1 | 1,165 | 92.50 | 0.12 | 0.00 | - | 7 | 1,076 |
| 26.25 | 0.00 | - | 11 | 794 | 95.00 | 0.17 | -0.01 | -5.56% | 67 | 1,542 |
| 20.35 | 0.00 | - | 1 | 488 | 97.50 | 0.25 | 0.00 | - | 8 | 6,513 |
| 22.45 | +0.60 | +2.75% | 3 | 2,612 | 100.00 | 0.33 | -0.03 | -8.33% | 114 | 6,711 |
| 18.00 | +0.90 | +5.26% | 1 | 3,951 | 105.00 | 0.61 | -0.07 | -10.29% | 683 | 9,772 |
| 13.45 | +0.93 | +7.43% | 114 | 3,477 | 110.00 | 1.19 | -0.16 | -11.85% | 292 | 8,413 |
| 9.44 | +0.29 | +3.17% | 145 | 3,760 | 115.00 | 2.28 | -0.29 | -11.28% | 478 | 7,123 |
| 6.40 | +0.35 | +5.79% | 500 | 9,805 | 120.00 | 4.05 | -0.40 | -8.99% | 445 | 6,707 |
| 3.94 | +0.14 | +3.68% | 2,235 | 12,223 | 125.00 | 6.70 | -0.45 | -6.29% | 37 | 2,791 |
| 2.30 | +0.07 | +3.14% | 1,195 | 16,194 | 130.00 | 10.32 | -1.28 | -11.03% | 16 | 2,706 |
| 1.26 | -0.07 | -5.26% | 3,217 | 13,112 | 135.00 | 14.25 | -1.25 | -8.06% | 50 | 440 |
| 0.66 | -0.09 | -12.00% | 103 | 7,438 | 140.00 | 19.70 | -1.26 | -6.01% | 1 | 17 |
| 0.37 | 0.00 | - | 129 | 3,046 | 145.00 | 23.74 | -4.96 | -17.28% | 15 | 0 |
| 0.21 | 0.00 | - | 45 | 5,442 | 150.00 | 32.40 | 0.00 | - | 4 | 0 |
| 0.12 | -0.03 | -20.00% | 27 | 3,671 | 155.00 | 28.37 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 2,640 | 160.00 | 45.73 | 0.00 | - | 2 | 0 |
| 0.07 | -0.02 | -22.22% | 13 | 1,735 | 165.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 7 | 677 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 835 | 175.00 | 58.94 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 331 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 220 | 185.00 | 73.61 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 232 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 30 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.