UK markets open in 7 hours 8 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.89 +0.15 (+0.18%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,677.71 +609.66 (+1.27%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 4 |
| 53.76 | 0.00 | - | - | 12 | 90.00 | 0.01 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 30 | 340 |
| 43.63 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | 0.00 | - | 23 | 48 |
| - | - | - | - | - | 103.00 | 0.02 | 0.00 | - | 11 | 277 |
| - | - | - | - | - | 104.00 | 0.02 | 0.00 | - | 3 | 38 |
| 32.90 | 0.00 | - | 5 | 7 | 105.00 | 0.01 | 0.00 | - | 15 | 2,999 |
| - | - | - | - | - | 106.00 | 0.01 | 0.00 | - | 17 | 92 |
| - | - | - | - | - | 107.00 | 0.15 | 0.00 | - | 2 | 51 |
| 17.05 | 0.00 | - | 4 | 4 | 108.00 | 0.03 | 0.00 | - | 4 | 76 |
| 32.65 | 0.00 | - | 10 | 10 | 109.00 | 0.02 | 0.00 | - | 6 | 39 |
| 30.83 | +2.66 | +9.44% | 12 | 23 | 110.00 | 0.01 | 0.00 | - | 30 | 328 |
| 14.50 | 0.00 | - | - | 2 | 111.00 | 0.01 | 0.00 | - | 62 | 196 |
| 28.90 | 0.00 | - | 1 | 8 | 112.00 | 0.01 | 0.00 | - | 20 | 357 |
| 14.30 | 0.00 | - | - | 1 | 113.00 | 0.01 | 0.00 | - | 24 | 101 |
| 8.00 | 0.00 | - | 3 | 1 | 114.00 | 0.01 | 0.00 | - | 3 | 154 |
| 23.30 | 0.00 | - | 2 | 94 | 115.00 | 0.01 | 0.00 | - | 5 | 981 |
| 25.68 | 0.00 | - | 10 | 93 | 116.00 | 0.16 | 0.00 | - | 1 | 48 |
| 24.19 | +3.64 | +17.71% | 3 | 83 | 117.00 | 0.01 | 0.00 | - | 2 | 197 |
| 20.55 | 0.00 | - | 4 | 105 | 118.00 | 0.02 | 0.00 | - | 4 | 59 |
| 21.40 | 0.00 | - | 2 | 43 | 119.00 | 0.01 | 0.00 | - | 15 | 186 |
| 20.81 | +2.31 | +12.49% | 1 | 145 | 120.00 | 0.03 | +0.02 | +200.00% | 8 | 388 |
| 17.60 | 0.00 | - | 1 | 349 | 121.00 | 0.01 | 0.00 | - | 21 | 161 |
| 17.24 | 0.00 | - | 1 | 77 | 122.00 | 0.03 | 0.00 | - | 1 | 384 |
| 17.49 | 0.00 | - | 1 | 143 | 123.00 | 0.04 | 0.00 | - | 100 | 1,237 |
| 17.00 | +0.20 | +1.19% | 6 | 138 | 124.00 | 0.01 | 0.00 | - | 1 | 86 |
| 16.15 | +2.55 | +18.75% | 5 | 113 | 125.00 | 0.05 | 0.00 | - | 1 | 200 |
| 15.42 | +3.12 | +25.37% | 19 | 133 | 126.00 | 0.01 | 0.00 | - | 101 | 429 |
| 13.78 | +1.73 | +14.36% | 16 | 73 | 127.00 | 0.05 | 0.00 | - | 2 | 32 |
| 13.04 | +2.59 | +24.78% | 17 | 142 | 128.00 | 0.04 | 0.00 | - | 90 | 74 |
| 10.44 | +0.84 | +8.75% | 15 | 85 | 129.00 | 0.01 | -0.04 | -80.00% | 15 | 91 |
| 10.65 | +1.12 | +11.75% | 19 | 1,077 | 130.00 | 0.01 | -0.02 | -66.67% | 87 | 771 |
| 10.86 | +3.38 | +45.19% | 15 | 70 | 131.00 | 0.05 | 0.00 | - | 21 | 186 |
| 9.10 | +2.11 | +30.19% | 26 | 211 | 132.00 | 0.03 | 0.00 | - | 1 | 263 |
| 8.82 | +0.90 | +11.36% | 15 | 54 | 133.00 | 0.05 | 0.00 | - | 8 | 171 |
| 7.64 | +3.24 | +73.64% | 25 | 86 | 134.00 | 0.05 | -0.05 | -50.00% | 2 | 1,096 |
| 6.40 | +2.36 | +58.42% | 50 | 281 | 135.00 | 0.03 | -0.09 | -75.00% | 153 | 2,099 |
| 4.27 | +0.67 | +18.61% | 31 | 271 | 136.00 | 0.05 | -0.22 | -81.48% | 78 | 960 |
| 4.19 | +2.35 | +127.72% | 10 | 358 | 137.00 | 0.09 | -0.44 | -83.02% | 218 | 877 |
| 2.16 | +0.79 | +57.66% | 39 | 402 | 138.00 | 0.20 | -0.66 | -76.74% | 1,216 | 1,201 |
| 1.41 | +0.75 | +113.64% | 290 | 1,300 | 139.00 | 0.33 | -0.85 | -72.03% | 974 | 1,814 |
| 0.85 | +0.47 | +123.68% | 1,826 | 1,656 | 140.00 | 0.69 | -1.19 | -63.30% | 1,660 | 1,125 |
| 0.40 | +0.15 | +60.00% | 1,353 | 1,025 | 141.00 | 1.16 | -1.75 | -60.14% | 892 | 583 |
| 0.18 | +0.08 | +80.00% | 3,291 | 2,399 | 142.00 | 1.76 | -2.37 | -57.38% | 36 | 921 |
| 0.08 | +0.01 | +14.29% | 293 | 771 | 143.00 | 3.00 | -1.75 | -36.84% | 52 | 540 |
| 0.05 | -0.01 | -16.67% | 727 | 1,994 | 144.00 | 3.84 | +0.14 | +3.78% | 40 | 67 |
| 0.04 | 0.00 | - | 550 | 3,324 | 145.00 | 4.29 | -2.28 | -34.70% | 7 | 88 |
| 0.02 | -0.01 | -33.33% | 58 | 1,061 | 146.00 | 5.11 | -2.89 | -36.13% | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 44 | 606 | 147.00 | 8.25 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 511 | 148.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 4 | 246 | 149.00 | 6.05 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 144 | 2,141 | 150.00 | 7.20 | +0.47 | +6.98% | 10 | 100 |
| 0.01 | 0.00 | - | 101 | 188 | 152.50 | 10.82 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 386 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 49 | 157.50 | 13.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 31 | 166 | 160.00 | 17.20 | +0.05 | +0.29% | 10 | 4 |
| 0.02 | 0.00 | - | 10 | 13 | 162.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 102 | 104 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 38 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.