Mail

UK markets open in 7 hours 20 minutes

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.87
+0.13(+0.16%)
GOLD FUTURES
2,337.90
+1.30(+0.06%)
DOW
39,164.06
+36.26(+0.09%)
Bitcoin GBP
48,692.28
+592.28(+1.23%)

Trending tickers

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

140.18

+1.95

(+1.41%)

At close: 04:00PM EDT

140.47

+0.29

(+0.21%)

After hours:

07:34PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.05	0.00	-	16	15
-	-	-	-	-	100.00	0.01	0.00	-	1	13
-	-	-	-	-	103.00	0.02	0.00	-	2	65
-	-	-	-	-	104.00	0.03	-0.53	-94.64%	2	1
-	-	-	-	-	105.00	0.04	0.00	-	11	13
-	-	-	-	-	106.00	0.70	0.00	-	-	3
-	-	-	-	-	107.00	0.02	-0.02	-50.00%	4	7
-	-	-	-	-	108.00	0.66	0.00	-	1	1
16.65	0.00	-	-	1	109.00	0.56	0.00	-	4	4
27.53	0.00	-	-	1	110.00	0.03	0.00	-	2	19
14.50	0.00	-	-	2	111.00	0.13	0.00	-	26	18
-	-	-	-	-	112.00	0.01	0.00	-	18	71
-	-	-	-	-	113.00	1.29	0.00	-	-	5
26.80	0.00	-	-	1	114.00	0.14	0.00	-	16	27
23.80	0.00	-	2	2	115.00	0.09	0.00	-	10	284
23.80	0.00	-	1	3	116.00	0.08	0.00	-	22	25
-	-	-	-	-	117.00	0.07	0.00	-	8	18
-	-	-	-	-	118.00	0.04	-0.04	-50.00%	1	21
9.10	0.00	-	2	10	119.00	0.05	0.00	-	2	2
20.03	0.00	-	1	6	120.00	0.05	0.00	-	8	162
20.76	0.00	-	10	11	121.00	3.42	0.00	-	-	3
18.94	0.00	-	9	15	122.00	0.78	0.00	-	6	6
15.15	0.00	-	3	31	123.00	0.20	0.00	-	3	28
21.37	0.00	-	24	166	124.00	0.10	0.00	-	1	29
15.95	0.00	-	9	61	125.00	0.15	0.00	-	2	105
14.80	0.00	-	5	18	126.00	0.19	0.00	-	100	106
13.06	0.00	-	15	17	127.00	0.12	0.00	-	1	10
14.10	0.00	-	3	13	128.00	0.30	0.00	-	6	6
10.60	0.00	-	6	8	129.00	0.09	-0.13	-59.09%	1	7
10.65	+1.65	+18.33%	1	72	130.00	0.12	-0.05	-29.41%	1	172
12.10	0.00	-	3	10	131.00	0.19	-0.08	-29.63%	1	138
7.98	0.00	-	1	156	132.00	0.23	-0.10	-30.30%	5	24
12.30	0.00	-	2	38	133.00	0.69	0.00	-	2	67
10.91	0.00	-	1	29	134.00	0.43	-0.38	-46.91%	9	69
6.89	+2.39	+53.11%	114	328	135.00	0.44	-0.56	-56.00%	11	482
5.15	-0.50	-8.85%	2	39	136.00	0.70	-0.01	-1.41%	15	200
4.28	+1.18	+38.06%	5	116	137.00	0.79	-0.41	-34.17%	6	75
4.00	+1.50	+60.00%	6	105	138.00	1.04	-0.37	-26.24%	28	117
4.00	+2.01	+101.01%	18	134	139.00	1.51	-1.02	-40.32%	27	327
2.35	+0.65	+38.24%	133	416	140.00	1.96	-1.24	-38.75%	265	302
1.90	+0.71	+59.66%	210	624	141.00	2.80	-0.25	-8.20%	50	132
1.83	+0.88	+92.63%	63	403	142.00	3.44	-1.23	-26.34%	50	160
1.19	+0.53	+80.30%	38	228	143.00	3.35	-1.39	-29.32%	16	58
0.78	+0.06	+8.33%	127	897	144.00	6.72	0.00	-	1	41
0.63	+0.25	+65.79%	128	1,079	145.00	4.85	-1.74	-26.40%	11	48
0.63	+0.03	+5.00%	14	109	146.00	4.60	0.00	-	-	2
0.38	+0.04	+11.76%	7	73	147.00	5.15	0.00	-	-	6
0.33	+0.08	+32.00%	10	424	148.00	7.00	+1.80	+34.62%	2	4
0.36	+0.25	+227.27%	1	82	149.00	8.95	0.00	-	-	500
0.20	0.00	-	2	429	150.00	9.60	0.00	-	1	500
0.19	0.00	-	4	107	152.50	-	-	-	-	-
0.08	-0.02	-20.00%	11	181	155.00	-	-	-	-	-
0.23	0.00	-	-	13	157.50	-	-	-	-	-
0.15	0.00	-	-	20	160.00	-	-	-	-	-
0.09	0.00	-	-	8	165.00	-	-	-	-	-