Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 2 |
| 73.85 | 0.00 | - | 1 | 0 | 70.00 | 0.21 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 3 | 0 |
| 63.74 | 0.00 | - | - | 0 | 80.00 | 0.07 | 0.00 | - | 1 | 0 |
| 54.97 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 4 | 0 |
| 51.25 | 0.00 | - | 2 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 2 | 0 | 95.00 | 0.01 | 0.00 | - | 33 | 0 |
| 43.90 | 0.00 | - | 33 | 0 | 100.00 | 0.04 | 0.00 | - | 7 | 0 |
| 33.27 | 0.00 | - | 4 | 0 | 105.00 | 0.03 | 0.00 | - | 2 | 0 |
| 29.40 | 0.00 | - | 5 | 0 | 110.00 | 0.05 | 0.00 | - | 24 | 0 |
| 28.58 | 0.00 | - | 3 | 0 | 115.00 | 0.02 | 0.00 | - | 11 | 0 |
| 23.23 | 0.00 | - | 8 | 0 | 120.00 | 0.03 | 0.00 | - | 9 | 0 |
| 18.28 | 0.00 | - | 15 | 0 | 125.00 | 0.06 | 0.00 | - | 33 | 0 |
| 13.19 | 0.00 | - | 407 | 0 | 130.00 | 0.10 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 131.00 | 0.10 | 0.00 | - | 2 | 0 |
| 8.12 | 0.00 | - | 1 | 0 | 132.00 | 0.16 | 0.00 | - | 5 | 0 |
| 10.62 | 0.00 | - | 4 | 0 | 133.00 | 0.20 | 0.00 | - | 6 | 0 |
| 7.45 | 0.00 | - | - | 0 | 134.00 | 0.28 | 0.00 | - | 2,126 | 0 |
| 8.78 | 0.00 | - | 82 | 0 | 135.00 | 0.38 | 0.00 | - | 236 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 136.00 | 0.43 | 0.00 | - | 5 | 0 |
| 5.36 | 0.00 | - | - | 0 | 137.00 | 0.56 | 0.00 | - | 7 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 138.00 | 0.76 | 0.00 | - | 29 | 0 |
| 5.65 | 0.00 | - | 4 | 0 | 139.00 | 1.01 | 0.00 | - | 51 | 0 |
| 4.47 | 0.00 | - | 262 | 0 | 140.00 | 1.30 | 0.00 | - | 79 | 0 |
| 4.35 | 0.00 | - | 20 | 0 | 141.00 | 1.62 | 0.00 | - | 29 | 0 |
| 3.30 | 0.00 | - | 149 | 0 | 142.00 | 1.90 | 0.00 | - | 115 | 0 |
| 2.66 | 0.00 | - | 184 | 0 | 143.00 | 2.56 | 0.00 | - | 170 | 0 |
| 2.19 | 0.00 | - | 190 | 0 | 144.00 | 2.75 | 0.00 | - | 113 | 0 |
| 1.74 | 0.00 | - | 708 | 0 | 145.00 | 3.35 | 0.00 | - | 39 | 0 |
| 1.39 | 0.00 | - | 153 | 0 | 146.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 417 | 0 | 147.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 123 | 0 | 148.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 58 | 0 | 149.00 | 7.65 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 188 | 0 | 150.00 | 7.34 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 152.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 131 | 0 | 155.00 | 11.20 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 157.50 | 17.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 160.00 | 22.00 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | - | 0 | 162.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 0 | 165.00 | 21.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 170.00 | 24.68 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 180.00 | 53.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.