UK markets open in 7 hours 18 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.89 +0.15 (+0.18%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,706.09 +594.55 (+1.24%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.90 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 111.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 112.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 0.15 | 0.00 | - | 2 | 5 |
| 20.80 | 0.00 | - | - | 1 | 114.00 | 0.08 | 0.00 | - | 10 | 11 |
| 20.90 | 0.00 | - | - | 2 | 115.00 | 0.07 | 0.00 | - | 11 | 23 |
| 11.97 | 0.00 | - | 2 | 1 | 116.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 117.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 118.00 | 0.08 | -0.10 | -55.56% | 5 | 7 |
| - | - | - | - | - | 119.00 | 0.19 | 0.00 | - | 2 | 5 |
| 24.37 | 0.00 | - | 4 | 3 | 120.00 | 0.04 | 0.00 | - | 1 | 23 |
| 19.15 | 0.00 | - | 3 | 14 | 121.00 | 0.16 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 122.00 | 0.18 | +0.10 | +125.00% | 1 | 4 |
| 15.90 | 0.00 | - | 14 | 6 | 123.00 | 0.19 | 0.00 | - | 1 | 11 |
| 17.55 | 0.00 | - | 1 | 33 | 124.00 | 0.14 | 0.00 | - | 2 | 23 |
| 14.80 | 0.00 | - | 1 | 66 | 125.00 | 0.25 | 0.00 | - | 8 | 6 |
| 18.45 | 0.00 | - | 3 | 20 | 126.00 | 0.29 | 0.00 | - | 1 | 21 |
| 14.10 | +0.73 | +5.46% | 5 | 8 | 127.00 | 0.20 | -0.09 | -31.03% | 2 | 37 |
| 10.60 | 0.00 | - | 2 | 5 | 128.00 | 0.20 | -0.30 | -60.00% | 110 | 14 |
| 15.49 | 0.00 | - | 1 | 22 | 129.00 | 0.39 | 0.00 | - | 4 | 12 |
| 10.35 | -4.91 | -32.18% | 1 | 25 | 130.00 | 0.35 | -0.18 | -33.96% | 18 | 300 |
| 11.00 | 0.00 | - | 2 | 31 | 131.00 | 0.88 | 0.00 | - | 1 | 546 |
| 8.10 | 0.00 | - | 1 | 10 | 132.00 | 0.55 | -0.17 | -23.61% | 6 | 273 |
| - | - | - | - | - | 133.00 | 0.82 | 0.00 | - | 1 | 75 |
| 7.19 | 0.00 | - | 3 | 19 | 134.00 | 0.91 | -0.58 | -38.93% | 4 | 57 |
| 6.73 | +1.38 | +25.79% | 2 | 83 | 135.00 | 1.16 | -0.59 | -33.71% | 3 | 188 |
| 5.93 | -0.94 | -13.68% | 2 | 7 | 136.00 | 1.18 | -0.65 | -35.52% | 8 | 25 |
| 5.10 | +0.21 | +4.29% | 1 | 1 | 137.00 | 1.45 | -0.83 | -36.40% | 2 | 16 |
| 4.55 | +0.05 | +1.11% | 6 | 21 | 138.00 | 2.14 | -0.84 | -28.19% | 1 | 50 |
| 3.90 | +0.90 | +30.00% | 4 | 12 | 139.00 | 2.45 | -0.56 | -18.60% | 1 | 31 |
| 3.50 | +0.30 | +9.37% | 33 | 1,005 | 140.00 | 3.06 | +0.23 | +8.13% | 33 | 303 |
| 2.97 | +0.78 | +35.62% | 11 | 45 | 141.00 | - | - | - | - | - |
| 2.58 | +0.51 | +24.64% | 3 | 26 | 142.00 | 4.05 | +0.04 | +1.00% | 7 | 38 |
| 2.30 | +0.60 | +35.29% | 2 | 271 | 143.00 | 5.00 | 0.00 | - | 15 | 76 |
| 1.79 | 0.00 | - | 1 | 683 | 144.00 | 5.25 | 0.00 | - | 8 | 5 |
| 1.55 | -0.05 | -3.13% | 3 | 83 | 145.00 | 6.06 | +0.37 | +6.50% | 1 | 32 |
| 1.36 | +0.39 | +40.21% | 9 | 16 | 146.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 56 | 147.00 | - | - | - | - | - |
| 0.92 | +0.27 | +41.54% | 5 | 8 | 148.00 | - | - | - | - | - |
| 0.59 | -0.11 | -15.71% | 4 | 3 | 149.00 | - | - | - | - | - |
| 0.58 | +0.13 | +28.89% | 12 | 127 | 150.00 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 6 | 41 | 152.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 40 | 80 | 155.00 | 13.25 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 3 | 157.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 160.00 | 17.15 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 2 | 2 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 167.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 170.00 | 28.35 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.