UK markets open in 6 hours 46 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.91 +0.17 (+0.21%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,722.84 +657.48 (+1.37%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | - | 3 |
| 20.77 | -0.55 | -2.58% | 1 | 2 | 120.00 | 0.11 | -0.06 | -35.29% | 5 | 22 |
| 16.21 | -0.42 | -2.53% | 1 | 2 | 125.00 | 0.23 | -0.27 | -54.00% | 8 | 283 |
| - | - | - | - | - | 128.00 | 0.38 | -0.01 | -2.56% | 3 | 4 |
| - | - | - | - | - | 130.00 | 0.52 | -0.39 | -42.86% | 5 | 19 |
| 8.70 | 0.00 | - | 3 | 2 | 131.00 | 0.65 | -0.20 | -23.53% | 2 | 199 |
| - | - | - | - | - | 132.00 | 1.16 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 133.00 | 1.30 | 0.00 | - | 4 | 4 |
| 8.43 | +2.08 | +32.76% | 1 | 3 | 134.00 | 1.60 | 0.00 | - | 2 | 59 |
| 7.21 | 0.00 | - | 10 | 12 | 135.00 | 1.30 | -0.83 | -38.97% | 1 | 57 |
| 5.30 | 0.00 | - | 4 | 23 | 136.00 | 1.53 | -0.43 | -21.94% | 7 | 190 |
| 5.45 | +0.90 | +19.78% | 1 | 7 | 137.00 | 2.96 | 0.00 | - | 123 | 47 |
| - | - | - | - | - | 138.00 | 2.22 | -0.16 | -6.72% | 7 | 40 |
| 4.68 | +1.28 | +37.65% | 4 | 121 | 139.00 | 2.50 | -0.35 | -12.28% | 17 | 131 |
| 4.23 | +0.48 | +12.80% | 6 | 65 | 140.00 | 3.30 | +0.30 | +10.00% | 8 | 72 |
| 3.46 | +0.84 | +32.06% | 21 | 24 | 141.00 | 3.52 | -0.43 | -10.89% | 6 | 1 |
| 3.32 | +1.06 | +46.90% | 47 | 31 | 142.00 | 3.58 | 0.00 | - | 1 | 2 |
| 2.17 | 0.00 | - | 15 | 89 | 143.00 | 6.50 | 0.00 | - | 2 | 12 |
| 2.20 | +0.58 | +35.80% | 5 | 34 | 144.00 | 5.90 | 0.00 | - | 17 | 10 |
| 1.90 | -0.10 | -5.00% | 6 | 30 | 145.00 | 4.35 | 0.00 | - | - | 4 |
| 1.78 | +0.66 | +58.93% | 11 | 23 | 146.00 | 4.80 | 0.00 | - | - | 1 |
| 1.24 | +0.33 | +36.26% | 15 | 26 | 147.00 | - | - | - | - | - |
| 1.32 | +0.56 | +73.68% | 1 | 8 | 148.00 | - | - | - | - | - |
| 1.00 | +0.36 | +56.25% | 10 | 8 | 149.00 | 7.30 | 0.00 | - | - | 2 |
| 0.75 | +0.15 | +25.00% | 1 | 243 | 150.00 | - | - | - | - | - |
| 0.63 | +0.14 | +28.57% | 1 | 13 | 152.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 42 | 155.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 6 | 157.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 12 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 162.50 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 1 | 21 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.