UK markets close in 7 hours 10 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.09+1.89 (+1.34%)
At close: 04:00PM EDT
142.88 -0.21 (-0.15%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
79.060.00-2060.000.080.00-10
76.650.00-1065.000.010.00-236
53.990.00--070.000.020.00-20
47.390.00-101075.000.010.00-30
-----80.000.110.00-20
41.120.00--285.000.140.00-20
51.290.00-1090.000.040.00-10
45.100.00-9095.000.050.00-20
39.320.00-10100.000.180.00-20
39.300.00-10105.000.060.00-300
30.300.00-10110.000.420.00-10
27.860.00-1850115.000.100.00-630
23.330.00-250120.000.110.00-140
18.900.00-40125.000.300.00-1470
14.430.00-850130.000.650.00-3,3360
9.990.00-3230135.001.270.00-2770
6.280.00-1,2430140.002.650.00-2,1850
3.650.00-8750145.004.950.00-1530
1.890.00-9400150.007.950.00-670
0.840.00-2070155.0029.200.00-10
0.380.00-560160.00-----
0.250.00-630165.0025.690.00--0
0.190.00-20170.00-----
0.120.00-50175.00-----
0.080.00-620180.0039.490.00-10
0.060.00-620185.00-----
0.150.00-20190.00-----
0.150.00-20195.00-----
0.010.00-20200.00-----