Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
79.06 | 0.00 | - | 2 | 0 | 60.00 | 0.08 | 0.00 | - | 1 | 0 |
76.65 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 2 | 36 |
53.99 | 0.00 | - | - | 0 | 70.00 | 0.02 | 0.00 | - | 2 | 0 |
47.39 | 0.00 | - | 10 | 10 | 75.00 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 2 | 0 |
41.12 | 0.00 | - | - | 2 | 85.00 | 0.14 | 0.00 | - | 2 | 0 |
51.29 | 0.00 | - | 1 | 0 | 90.00 | 0.04 | 0.00 | - | 1 | 0 |
45.10 | 0.00 | - | 9 | 0 | 95.00 | 0.05 | 0.00 | - | 2 | 0 |
39.32 | 0.00 | - | 1 | 0 | 100.00 | 0.18 | 0.00 | - | 2 | 0 |
39.30 | 0.00 | - | 1 | 0 | 105.00 | 0.06 | 0.00 | - | 30 | 0 |
30.30 | 0.00 | - | 1 | 0 | 110.00 | 0.42 | 0.00 | - | 1 | 0 |
27.86 | 0.00 | - | 185 | 0 | 115.00 | 0.10 | 0.00 | - | 63 | 0 |
23.33 | 0.00 | - | 25 | 0 | 120.00 | 0.11 | 0.00 | - | 14 | 0 |
18.90 | 0.00 | - | 4 | 0 | 125.00 | 0.30 | 0.00 | - | 147 | 0 |
14.43 | 0.00 | - | 85 | 0 | 130.00 | 0.65 | 0.00 | - | 3,336 | 0 |
9.99 | 0.00 | - | 323 | 0 | 135.00 | 1.27 | 0.00 | - | 277 | 0 |
6.28 | 0.00 | - | 1,243 | 0 | 140.00 | 2.65 | 0.00 | - | 2,185 | 0 |
3.65 | 0.00 | - | 875 | 0 | 145.00 | 4.95 | 0.00 | - | 153 | 0 |
1.89 | 0.00 | - | 940 | 0 | 150.00 | 7.95 | 0.00 | - | 67 | 0 |
0.84 | 0.00 | - | 207 | 0 | 155.00 | 29.20 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 56 | 0 | 160.00 | - | - | - | - | - |
0.25 | 0.00 | - | 63 | 0 | 165.00 | 25.69 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
0.12 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
0.08 | 0.00 | - | 62 | 0 | 180.00 | 39.49 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 62 | 0 | 185.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |