UK markets close in 6 hours 49 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.09+1.89 (+1.34%)
At close: 04:00PM EDT
142.30 -0.79 (-0.55%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.900.00-3055.000.030.00-217
-----60.000.030.00-1000
-----65.000.010.00-20
69.930.00-1070.000.160.00-40
67.050.00-1075.000.050.00-120
41.790.00-14680.000.070.00-30
41.040.00-222685.000.090.00-20
53.500.00-6090.000.220.00-20
47.300.00-22092.500.190.00-20
47.000.00-5095.000.240.00-30
42.900.00-2097.500.150.00-70
42.210.00-20100.000.170.00-750
34.400.00-110105.000.210.00-70
34.900.00-10110.000.350.00-70
29.080.00-10115.000.520.00-2150
24.000.00-10120.000.880.00-1730
21.200.00-170125.001.350.00-560
16.750.00-170130.002.290.00-640
13.080.00-460135.003.600.00-1100
9.850.00-1120140.005.410.00-450
7.350.00-2930145.007.800.00-280
5.080.00-3130150.0010.800.00-40
3.750.00-440155.0015.400.00-40
2.370.00-4990160.0017.700.00-1250
1.590.00-110165.0033.170.00-10
1.150.00-1120170.0031.900.00-10
0.780.00-190175.00-----
0.540.00-1050180.00-----
0.410.00-90185.00-----
0.320.00-530190.00-----
0.240.00-20195.00-----
0.190.00-20200.00-----
0.180.00-20210.00-----