Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
84.90 | 0.00 | - | 3 | 0 | 55.00 | 0.03 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 0 |
69.93 | 0.00 | - | 1 | 0 | 70.00 | 0.16 | 0.00 | - | 4 | 0 |
67.05 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 12 | 0 |
41.79 | 0.00 | - | 1 | 46 | 80.00 | 0.07 | 0.00 | - | 3 | 0 |
41.04 | 0.00 | - | 22 | 26 | 85.00 | 0.09 | 0.00 | - | 2 | 0 |
53.50 | 0.00 | - | 6 | 0 | 90.00 | 0.22 | 0.00 | - | 2 | 0 |
47.30 | 0.00 | - | 22 | 0 | 92.50 | 0.19 | 0.00 | - | 2 | 0 |
47.00 | 0.00 | - | 5 | 0 | 95.00 | 0.24 | 0.00 | - | 3 | 0 |
42.90 | 0.00 | - | 2 | 0 | 97.50 | 0.15 | 0.00 | - | 7 | 0 |
42.21 | 0.00 | - | 2 | 0 | 100.00 | 0.17 | 0.00 | - | 75 | 0 |
34.40 | 0.00 | - | 11 | 0 | 105.00 | 0.21 | 0.00 | - | 7 | 0 |
34.90 | 0.00 | - | 1 | 0 | 110.00 | 0.35 | 0.00 | - | 7 | 0 |
29.08 | 0.00 | - | 1 | 0 | 115.00 | 0.52 | 0.00 | - | 215 | 0 |
24.00 | 0.00 | - | 1 | 0 | 120.00 | 0.88 | 0.00 | - | 173 | 0 |
21.20 | 0.00 | - | 17 | 0 | 125.00 | 1.35 | 0.00 | - | 56 | 0 |
16.75 | 0.00 | - | 17 | 0 | 130.00 | 2.29 | 0.00 | - | 64 | 0 |
13.08 | 0.00 | - | 46 | 0 | 135.00 | 3.60 | 0.00 | - | 110 | 0 |
9.85 | 0.00 | - | 112 | 0 | 140.00 | 5.41 | 0.00 | - | 45 | 0 |
7.35 | 0.00 | - | 293 | 0 | 145.00 | 7.80 | 0.00 | - | 28 | 0 |
5.08 | 0.00 | - | 313 | 0 | 150.00 | 10.80 | 0.00 | - | 4 | 0 |
3.75 | 0.00 | - | 44 | 0 | 155.00 | 15.40 | 0.00 | - | 4 | 0 |
2.37 | 0.00 | - | 499 | 0 | 160.00 | 17.70 | 0.00 | - | 125 | 0 |
1.59 | 0.00 | - | 11 | 0 | 165.00 | 33.17 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 112 | 0 | 170.00 | 31.90 | 0.00 | - | 1 | 0 |
0.78 | 0.00 | - | 19 | 0 | 175.00 | - | - | - | - | - |
0.54 | 0.00 | - | 105 | 0 | 180.00 | - | - | - | - | - |
0.41 | 0.00 | - | 9 | 0 | 185.00 | - | - | - | - | - |
0.32 | 0.00 | - | 53 | 0 | 190.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |