UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.54
+0.52(+0.67%)
GOLD FUTURES
2,394.30
+34.40(+1.46%)
DOW
39,849.24
+291.13(+0.74%)
Bitcoin GBP
51,282.54
+3,010.18(+6.24%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

121.41

+0.54

(+0.45%)

As of 02:10PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.18	0.00	-	2	5
-	-	-	-	-	65.00	0.23	0.00	-	2	4
-	-	-	-	-	70.00	0.34	0.00	-	2	5
42.35	0.00	-	1	8	75.00	0.40	0.00	-	9	27
39.95	0.00	-	1	2	80.00	0.80	0.00	-	2	51
34.19	0.00	-	1	42	85.00	1.12	0.00	-	1	329
35.20	+4.25	+13.73%	10	93	90.00	1.35	-0.02	-1.46%	3	222
26.50	0.00	-	1	142	95.00	2.01	0.00	-	53	883
23.78	0.00	-	1	130	100.00	2.58	+0.04	+1.57%	10	536
21.25	+2.75	+14.86%	2	374	105.00	3.55	-0.45	-11.25%	7	802
18.60	+1.40	+8.14%	1	216	110.00	5.00	-0.25	-4.76%	29	911
15.95	+0.35	+2.24%	4	455	115.00	7.40	0.00	-	10	837
12.80	-0.10	-0.78%	28	456	120.00	8.80	-0.35	-3.83%	24	1,571
10.70	+0.90	+9.18%	35	624	125.00	11.71	0.00	-	27	1,620
8.42	+0.67	+8.65%	6	1,787	130.00	14.00	0.00	-	1	286
6.75	+0.65	+10.66%	4	1,047	135.00	15.60	0.00	-	22	144
5.25	+0.60	+12.90%	3	618	140.00	18.75	0.00	-	8	17
3.50	-0.15	-4.11%	91	421	145.00	33.85	0.00	-	20	13
2.86	-0.05	-1.72%	20	502	150.00	38.15	0.00	-	9	18
1.30	0.00	-	8	167	155.00	30.40	0.00	-	2	0
1.65	+0.38	+29.92%	1	117	160.00	32.34	0.00	-	1	0
1.06	0.00	-	1	178	165.00	-	-	-	-	-
0.54	0.00	-	2	101	170.00	-	-	-	-	-
0.44	0.00	-	2	20	175.00	-	-	-	-	-
0.36	0.00	-	2	32	180.00	49.95	0.00	-	-	0
0.28	0.00	-	2	4	185.00	-	-	-	-	-
0.23	0.00	-	2	25	190.00	-	-	-	-	-
0.27	0.00	-	13	18	195.00	-	-	-	-	-