UK markets open in 2 hours 2 minutes
NIKKEI 225
38,672.39 -274.54 (-0.70%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.50 -9.40 (-0.39%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,650.76 -1,117.29 (-2.00%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.76 | 0.00 | - | 2 | 21 | 32.50 | 0.08 | 0.00 | - | 2 | 0 |
| 77.55 | 0.00 | - | 1 | 21 | 35.00 | 0.05 | 0.00 | - | 2 | 0 |
| 45.10 | 0.00 | - | 1 | 3 | 37.50 | 0.07 | 0.00 | - | 2 | 0 |
| 82.15 | 0.00 | - | 2 | 17 | 40.00 | 0.10 | 0.00 | - | 2 | 0 |
| 35.35 | 0.00 | - | 16 | 10 | 42.50 | 0.08 | 0.00 | - | 2 | 0 |
| 71.62 | 0.00 | - | 2 | 21 | 45.00 | 0.17 | 0.00 | - | 2 | 0 |
| 81.06 | 0.00 | - | 1 | 3 | 47.50 | 0.18 | 0.00 | - | 2 | 0 |
| 71.24 | 0.00 | - | 1 | 24 | 50.00 | 0.18 | 0.00 | - | 2 | 0 |
| 41.84 | 0.00 | - | 2 | 16 | 52.50 | 0.21 | 0.00 | - | 2 | 0 |
| 74.50 | 0.00 | - | 1 | 20 | 55.00 | 0.21 | 0.00 | - | 2 | 0 |
| 68.81 | 0.00 | - | 3 | 9 | 57.50 | 0.18 | 0.00 | - | 2 | 0 |
| 59.26 | 0.00 | - | 1 | 0 | 60.00 | 0.24 | 0.00 | - | 2 | 0 |
| 64.67 | 0.00 | - | 11 | 14 | 62.50 | 0.23 | 0.00 | - | 2 | 0 |
| 53.00 | 0.00 | - | 3 | 66 | 65.00 | 0.30 | 0.00 | - | 2 | 0 |
| 60.10 | 0.00 | - | 13 | 20 | 67.50 | 0.34 | 0.00 | - | 2 | 0 |
| 52.50 | 0.00 | - | 1 | 0 | 70.00 | 0.29 | 0.00 | - | 4 | 0 |
| 58.60 | 0.00 | - | 5 | 44 | 72.50 | 0.45 | 0.00 | - | 2 | 0 |
| 49.00 | 0.00 | - | 1 | 151 | 75.00 | 0.62 | 0.00 | - | 2 | 0 |
| 50.68 | 0.00 | - | 1 | 70 | 77.50 | 0.73 | 0.00 | - | 2 | 0 |
| 47.15 | 0.00 | - | 3 | 0 | 80.00 | 0.59 | 0.00 | - | 2 | 0 |
| 36.60 | 0.00 | - | 12 | 0 | 82.50 | 1.00 | 0.00 | - | 1 | 0 |
| 36.32 | 0.00 | - | 1 | 0 | 85.00 | 0.84 | 0.00 | - | 1 | 0 |
| 40.52 | 0.00 | - | 1 | 489 | 87.50 | 1.70 | 0.00 | - | 1 | 0 |
| 33.66 | 0.00 | - | 1 | 0 | 90.00 | 1.09 | 0.00 | - | 22 | 0 |
| 26.85 | 0.00 | - | 10 | 0 | 92.50 | 1.30 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | 22 | 0 | 95.00 | 1.53 | 0.00 | - | 13 | 0 |
| 32.05 | 0.00 | - | 3 | 0 | 97.50 | 2.00 | 0.00 | - | 1 | 0 |
| 30.10 | 0.00 | - | 7 | 0 | 100.00 | 2.15 | 0.00 | - | 21 | 0 |
| 24.17 | 0.00 | - | 2 | 0 | 105.00 | 3.02 | 0.00 | - | 28 | 0 |
| 22.35 | 0.00 | - | 1 | 0 | 110.00 | 4.24 | 0.00 | - | 62 | 0 |
| 18.90 | 0.00 | - | 4 | 0 | 115.00 | 5.50 | 0.00 | - | 10 | 0 |
| 15.80 | 0.00 | - | 22 | 0 | 120.00 | 7.30 | 0.00 | - | 11 | 0 |
| 12.90 | 0.00 | - | 55 | 0 | 125.00 | 9.55 | 0.00 | - | 8 | 0 |
| 10.40 | 0.00 | - | 128 | 0 | 130.00 | 12.31 | 0.00 | - | 127 | 0 |
| 8.44 | 0.00 | - | 16 | 0 | 135.00 | 18.35 | 0.00 | - | 1 | 299 |
| 6.60 | 0.00 | - | 69 | 0 | 140.00 | 19.20 | 0.00 | - | 4 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 145.00 | 22.75 | 0.00 | - | 110 | 0 |
| 3.95 | 0.00 | - | 21 | 0 | 150.00 | 25.60 | 0.00 | - | 2 | 33 |
| 3.04 | 0.00 | - | 2 | 0 | 155.00 | 40.12 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 43 | 0 | 160.00 | 32.95 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 21 | 0 | 165.00 | 45.25 | 0.00 | - | 5 | 0 |
| 1.36 | 0.00 | - | 1 | 0 | 170.00 | 60.33 | 0.00 | - | 22 | 0 |
| 1.01 | 0.00 | - | 25 | 0 | 175.00 | 50.20 | 0.00 | - | 7 | 0 |
| 0.65 | 0.00 | - | 10 | 0 | 180.00 | 65.59 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | 2 | 0 | 185.00 | 56.60 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 0 | 195.00 | 71.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.