UK markets open in 2 hours 8 minutes
NIKKEI 225
38,789.10 -131.16 (-0.34%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,381.40 -4.10 (-0.17%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,676.52 -353.43 (-0.68%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.89 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 80.00 | 1.05 | 0.00 | - | 1 | 0 |
| 35.95 | 0.00 | - | 1 | 0 | 85.00 | 1.56 | 0.00 | - | 2 | 0 |
| 36.65 | 0.00 | - | 10 | 0 | 90.00 | 2.43 | 0.00 | - | 33 | 0 |
| 28.15 | 0.00 | - | 1 | 0 | 95.00 | 3.35 | 0.00 | - | 13 | 0 |
| 28.15 | 0.00 | - | 6 | 0 | 100.00 | 3.80 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | 2 | 0 | 105.00 | 4.80 | 0.00 | - | 6 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 110.00 | 6.28 | 0.00 | - | 165 | 0 |
| 18.55 | 0.00 | - | 1 | 0 | 115.00 | 10.60 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 21 | 0 | 120.00 | 10.70 | 0.00 | - | 21 | 0 |
| 13.19 | 0.00 | - | 1 | 0 | 125.00 | 13.10 | 0.00 | - | 37 | 0 |
| 10.98 | 0.00 | - | 1 | 0 | 130.00 | 15.50 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 3 | 0 | 135.00 | 23.53 | 0.00 | - | 1 | 0 |
| 7.27 | 0.00 | - | 2 | 0 | 140.00 | 19.40 | 0.00 | - | 12 | 22 |
| 5.97 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 74 | 0 | 155.00 | 32.45 | 0.00 | - | - | 0 |
| 2.24 | 0.00 | - | 35 | 0 | 160.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 20 | 0 | 175.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 6 | 6 | 185.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.