Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | - | 0 | 55.00 | 0.30 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 5 | 28 | 60.00 | 0.31 | 0.00 | - | 1 | 0 |
| 63.17 | 0.00 | - | 11 | 11 | 65.00 | 0.93 | 0.00 | - | 15 | 0 |
| 73.15 | 0.00 | - | 5 | 0 | 70.00 | 1.19 | 0.00 | - | 10 | 109 |
| 58.08 | 0.00 | - | 1 | 22 | 75.00 | 0.60 | 0.00 | - | 10 | 0 |
| 67.19 | 0.00 | - | 1 | 0 | 80.00 | 0.64 | 0.00 | - | 2 | 0 |
| 39.75 | 0.00 | - | 1 | 36 | 85.00 | 0.90 | 0.00 | - | 11 | 0 |
| 53.12 | 0.00 | - | 2 | 0 | 90.00 | 1.19 | 0.00 | - | 2 | 0 |
| 53.25 | 0.00 | - | 5 | 0 | 92.50 | 1.52 | 0.00 | - | 2 | 0 |
| 53.29 | 0.00 | - | 15 | 0 | 95.00 | 1.58 | 0.00 | - | 2 | 0 |
| 49.73 | 0.00 | - | 1 | 0 | 97.50 | 1.81 | 0.00 | - | 10 | 0 |
| 42.40 | 0.00 | - | 2 | 0 | 100.00 | 2.05 | 0.00 | - | 12 | 0 |
| 45.40 | 0.00 | - | 3 | 0 | 105.00 | 2.99 | 0.00 | - | 20 | 0 |
| 38.32 | 0.00 | - | 5 | 0 | 110.00 | 3.30 | 0.00 | - | 20 | 0 |
| 35.92 | 0.00 | - | 9 | 0 | 115.00 | 4.20 | 0.00 | - | 14 | 0 |
| 30.08 | 0.00 | - | 1 | 0 | 120.00 | 5.45 | 0.00 | - | 3 | 0 |
| 27.85 | 0.00 | - | 6 | 0 | 125.00 | 6.55 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 3 | 0 | 130.00 | 8.45 | 0.00 | - | 83 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 135.00 | 10.32 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 6 | 0 | 140.00 | 12.40 | 0.00 | - | 83 | 0 |
| 18.12 | 0.00 | - | 3 | 0 | 145.00 | 14.20 | 0.00 | - | 3 | 0 |
| 13.95 | 0.00 | - | 5 | 0 | 150.00 | 17.94 | 0.00 | - | 5 | 0 |
| 13.78 | 0.00 | - | 6 | 0 | 155.00 | 19.75 | 0.00 | - | 1 | 0 |
| 10.42 | 0.00 | - | 12 | 0 | 160.00 | 23.65 | 0.00 | - | - | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 0 | 170.00 | 31.75 | 0.00 | - | 262 | 0 |
| 7.35 | 0.00 | - | 7 | 0 | 175.00 | 36.15 | 0.00 | - | - | 0 |
| 6.45 | 0.00 | - | 159 | 0 | 180.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 45 | 0 | 185.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.