Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.10 | 0.00 | - | 2 | 0 | 55.00 | 0.39 | 0.00 | - | 2 | 0 |
| 81.30 | 0.00 | - | 1 | 0 | 60.00 | 0.55 | 0.00 | - | 3 | 0 |
| 76.00 | 0.00 | - | 3 | 0 | 65.00 | 0.90 | 0.00 | - | 2 | 0 |
| 77.41 | 0.00 | - | 2 | 0 | 70.00 | 1.00 | 0.00 | - | 3 | 0 |
| 71.58 | 0.00 | - | 77 | 0 | 75.00 | 1.25 | 0.00 | - | 5 | 0 |
| 64.90 | 0.00 | - | 1 | 0 | 80.00 | 1.50 | 0.00 | - | 1 | 0 |
| 46.73 | 0.00 | - | 1 | 0 | 85.00 | 1.98 | 0.00 | - | 60 | 0 |
| 58.95 | 0.00 | - | 15 | 0 | 90.00 | 2.65 | 0.00 | - | 1 | 0 |
| 54.85 | 0.00 | - | 4 | 0 | 92.50 | 4.30 | 0.00 | - | 3 | 415 |
| 52.70 | 0.00 | - | 4 | 0 | 95.00 | 3.20 | 0.00 | - | 24 | 0 |
| 53.07 | 0.00 | - | 1 | 0 | 97.50 | 3.50 | 0.00 | - | 2 | 0 |
| 51.50 | 0.00 | - | 2 | 0 | 100.00 | 3.80 | 0.00 | - | 223 | 0 |
| 48.38 | 0.00 | - | 9 | 0 | 105.00 | 4.75 | 0.00 | - | 1 | 0 |
| 43.39 | 0.00 | - | 21 | 0 | 110.00 | 5.75 | 0.00 | - | 1 | 0 |
| 37.81 | 0.00 | - | 5 | 0 | 115.00 | 6.50 | 0.00 | - | 2 | 0 |
| 37.45 | 0.00 | - | 34 | 0 | 120.00 | 8.20 | 0.00 | - | 80 | 0 |
| 34.89 | 0.00 | - | 3 | 0 | 125.00 | 9.65 | 0.00 | - | 10 | 0 |
| 29.35 | 0.00 | - | 1 | 0 | 130.00 | 11.35 | 0.00 | - | 7 | 0 |
| 27.84 | 0.00 | - | 1 | 0 | 135.00 | 13.04 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 3 | 0 | 140.00 | 15.85 | 0.00 | - | 1 | 0 |
| 21.12 | 0.00 | - | 6 | 0 | 145.00 | 17.90 | 0.00 | - | 10 | 0 |
| 21.35 | 0.00 | - | 3 | 0 | 150.00 | 20.50 | 0.00 | - | 1 | 0 |
| 19.12 | 0.00 | - | 6 | 0 | 155.00 | 22.95 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 3 | 0 | 160.00 | 26.50 | 0.00 | - | 7 | 0 |
| 16.15 | 0.00 | - | 7 | 0 | 165.00 | 30.83 | 0.00 | - | - | 0 |
| 13.49 | 0.00 | - | 22 | 0 | 170.00 | 33.00 | 0.00 | - | 10 | 0 |
| 11.12 | 0.00 | - | 9 | 0 | 175.00 | 51.30 | 0.00 | - | 2 | 0 |
| 11.05 | 0.00 | - | 5 | 0 | 180.00 | 42.45 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 3 | 0 | 185.00 | 44.73 | 0.00 | - | - | 0 |
| 8.70 | 0.00 | - | 90 | 0 | 190.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 7 | 0 | 200.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 6 | 0 | 210.00 | 69.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.