Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | 14 | 39 | 99.00 | 0.03 | 0.00 | - | - | 153 |
| 19.00 | 0.00 | - | 2 | 2 | 100.00 | 0.04 | 0.00 | - | - | 81 |
| - | - | - | - | - | 101.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 102.00 | 0.04 | 0.00 | - | - | 10 |
| - | - | - | - | - | 103.00 | 0.07 | 0.00 | - | - | 1 |
| 10.75 | 0.00 | - | - | 4 | 104.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 63 | 443 |
| 8.00 | 0.00 | - | 1 | 6 | 106.00 | 0.04 | 0.00 | - | 210 | 129 |
| 8.40 | 0.00 | - | 7 | 13 | 107.00 | 0.13 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 108.00 | 0.09 | 0.00 | - | 66 | 145 |
| 9.00 | 0.00 | - | 4 | 1 | 109.00 | 0.04 | 0.00 | - | 6 | 54 |
| 4.40 | 0.00 | - | 3 | 26 | 110.00 | 0.05 | 0.00 | - | 21 | 306 |
| 3.55 | 0.00 | - | 5 | 18 | 111.00 | 0.07 | 0.00 | - | 231 | 454 |
| 5.00 | 0.00 | - | 25 | 39 | 112.00 | 0.17 | 0.00 | - | 45 | 752 |
| 3.25 | 0.00 | - | 60 | 100 | 113.00 | 0.35 | 0.00 | - | 639 | 1,029 |
| 2.43 | 0.00 | - | 255 | 285 | 114.00 | 0.61 | 0.00 | - | 579 | 385 |
| 0.85 | 0.00 | - | 2,280 | 1,561 | 115.00 | 1.06 | 0.00 | - | 754 | 435 |
| 0.45 | 0.00 | - | 286 | 865 | 116.00 | 1.24 | 0.00 | - | 148 | 405 |
| 0.24 | 0.00 | - | 310 | 807 | 117.00 | 1.28 | 0.00 | - | 61 | 800 |
| 0.12 | 0.00 | - | 419 | 1,003 | 118.00 | 2.38 | 0.00 | - | 8 | 561 |
| 0.09 | 0.00 | - | 179 | 884 | 119.00 | 4.30 | 0.00 | - | 2 | 122 |
| 0.05 | 0.00 | - | 208 | 1,202 | 120.00 | 4.58 | 0.00 | - | 12 | 178 |
| 0.03 | 0.00 | - | 35 | 1,576 | 121.00 | 5.84 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 2 | 537 | 122.00 | 5.90 | 0.00 | - | 64 | 18 |
| 0.02 | 0.00 | - | 2 | 626 | 123.00 | 7.43 | 0.00 | - | 7 | 2 |
| 0.06 | 0.00 | - | 1 | 521 | 124.00 | 9.15 | 0.00 | - | 51 | 14 |
| 0.01 | 0.00 | - | 29 | 5,400 | 125.00 | 9.30 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 206 | 126.00 | 9.50 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 1 | 184 | 127.00 | 12.40 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 7 | 127 | 128.00 | 12.65 | 0.00 | - | 3 | 2 |
| 0.04 | 0.00 | - | 20 | 139 | 129.00 | 9.92 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 14 | 176 | 130.00 | 14.35 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 221 | 131.00 | 17.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 65 | 132.00 | 14.25 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 100 | 133 | 133.00 | 17.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 60 | 60 | 134.00 | 20.10 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 5 | 190 | 135.00 | 10.11 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 120 | 87 | 136.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 240 | 48 | 137.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 130 | 71 | 138.00 | 23.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 139.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 93 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 90 | 141.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 120 | 63 | 142.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 26 | 143.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 53 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 6 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.