UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.85 +0.95 (+1.16%) GOLD FUTURES
2,338.20 -8.20 (-0.35%) DOW
38,469.36 +229.38 (+0.60%) Bitcoin GBP
53,619.85 +395.80 (+0.74%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 99.00 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 102.00 | 0.04 | 0.00 | - | 200 | 90 |
| - | - | - | - | - | 103.00 | 0.04 | 0.00 | - | 126 | 211 |
| 15.55 | 0.00 | - | - | 10 | 104.00 | 0.04 | 0.00 | - | 2 | 250 |
| 10.19 | -0.02 | -0.20% | 1 | 22 | 105.00 | 0.03 | -0.03 | -50.00% | 1 | 101 |
| 16.15 | 0.00 | - | 10 | 10 | 106.00 | 0.04 | 0.00 | - | 120 | 61 |
| - | - | - | - | - | 107.00 | 0.04 | -0.01 | -20.00% | 10 | 96 |
| 7.15 | 0.00 | - | 20 | 20 | 108.00 | 0.04 | -0.06 | -60.00% | 13 | 291 |
| 12.15 | 0.00 | - | 2 | 2 | 109.00 | 0.12 | 0.00 | - | 44 | 115 |
| 5.05 | 0.00 | - | 15 | 80 | 110.00 | 0.10 | -0.06 | -37.50% | 112 | 244 |
| 4.65 | +0.05 | +1.09% | 30 | 19 | 111.00 | 0.17 | -0.10 | -37.04% | 47 | 126 |
| 3.40 | +0.10 | +3.03% | 22 | 72 | 112.00 | 0.25 | -0.28 | -52.83% | 116 | 430 |
| 2.95 | +0.55 | +22.92% | 7 | 60 | 113.00 | 0.43 | -0.40 | -48.19% | 893 | 620 |
| 2.17 | +0.48 | +28.40% | 29 | 59 | 114.00 | 0.78 | -0.37 | -32.17% | 1,529 | 1,735 |
| 1.44 | +0.24 | +20.00% | 1,934 | 1,460 | 115.00 | 1.13 | -0.51 | -31.10% | 287 | 2,284 |
| 0.85 | +0.10 | +13.33% | 430 | 510 | 116.00 | 1.65 | -0.51 | -23.61% | 624 | 615 |
| 0.55 | +0.07 | +14.58% | 2,207 | 1,077 | 117.00 | 2.36 | +0.03 | +1.29% | 7 | 330 |
| 0.31 | -0.07 | -18.42% | 97 | 703 | 118.00 | 2.98 | +0.02 | +0.68% | 4 | 449 |
| 0.20 | -0.01 | -4.76% | 45 | 568 | 119.00 | 3.70 | -0.57 | -13.35% | 1 | 331 |
| 0.08 | -0.01 | -11.11% | 140 | 1,307 | 120.00 | 4.64 | -0.46 | -9.02% | 16 | 1,253 |
| 0.05 | -0.02 | -28.57% | 8 | 1,140 | 121.00 | 5.73 | 0.00 | - | 9 | 38 |
| 0.02 | -0.02 | -50.00% | 25 | 906 | 122.00 | 7.07 | +0.17 | +2.46% | 1 | 45 |
| 0.02 | 0.00 | - | 11 | 4,581 | 123.00 | 7.72 | -0.73 | -8.64% | 1 | 187 |
| 0.01 | -0.02 | -66.67% | 7 | 431 | 124.00 | 9.40 | 0.00 | - | 6 | 524 |
| 0.01 | -0.01 | -50.00% | 12 | 539 | 125.00 | 9.90 | +0.17 | +1.75% | 4 | 180 |
| 0.06 | +0.04 | +200.00% | 8 | 648 | 126.00 | 8.55 | 0.00 | - | 17 | 6 |
| 0.02 | 0.00 | - | 4 | 778 | 127.00 | 11.53 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 1 | 234 | 128.00 | 6.05 | 0.00 | - | 27 | 0 |
| 0.23 | 0.00 | - | 2 | 134 | 129.00 | 9.45 | 0.00 | - | 210 | 9 |
| 0.02 | -0.01 | -33.33% | 2 | 642 | 130.00 | 12.30 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 620 | 644 | 131.00 | 4.52 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 7 | 52 | 132.00 | 16.95 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 85 | 133.00 | 3.85 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 1,007 | 134.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 912 | 135.00 | 12.55 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 135 | 136.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,003 | 137.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 24 | 138.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 35 | 36 | 139.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 151 | 140.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 25 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 105 | 142.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 27 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 61 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 110 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 86 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.